Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $18.72
-0.01%
$66,391 $1.01 million
Jul 4, 7 AM $18.72
-0.02%
$66,399 $1.01 million
Jul 4, 6 AM $18.72
+0.06%
$66,413 $1 million
Jul 4, 5 AM $18.71
+0.16%
$66,375 $1.01 million
Jul 4, 4 AM $18.68
-0.19%
$66,268 $1.01 million
Jul 4, 3 AM $18.72
-0.04%
$66,391 $1.01 million
Jul 4, 2 AM $18.72
+1.13%
$66,416 $1 million
Jul 4, 1 AM $18.51
-0.01%
$65,676 $999,602
Jul 4, 12 AM $18.51
+0.12%
$65,674 $1 million
Jul 3, 11 PM $18.49
-0.15%
$65,583 $1 million
Jul 3, 10 PM $18.51
-0.04%
$65,669 $1.01 million
Jul 3, 9 PM $18.53
+0.10%
$65,740 $1.01 million
Jul 3, 8 PM $18.51
+0.10%
$65,678 $1.01 million
Jul 3, 7 PM $18.5
-0.17%
$65,615 $1.01 million
Jul 3, 6 PM $18.55
+0.05%
$65,799 $1.02 million
Jul 3, 5 PM $18.54
+0.02%
$65,772 $1.01 million
Jul 3, 4 PM $18.54
-0.09%
$65,780 $1.01 million
Jul 3, 3 PM $18.56
-0.16%
$65,836 $1.01 million
Jul 3, 2 PM $18.59
+0.02%
$65,945 $1.01 million
Jul 3, 1 PM $18.58
+0.04%
$65,924 $1.02 million
Jul 3, 12 PM $18.57
-0.57%
$65,889 $1.03 million
Jul 3, 11 AM $18.68
-0.02%
$66,265 $1.03 million
Jul 3, 10 AM $18.69
-0.30%
$66,284 $1.03 million
Jul 3, 9 AM $18.74
+0.08%
$66,485 $1.03 million
Jul 3, 8 AM $18.73
-0.29%
$66,435 $1.03 million
Jul 3, 7 AM $18.79
+0.36%
$66,637 $1.03 million
Jul 3, 6 AM $18.71
-0.49%
$66,376 $1.03 million
Jul 3, 5 AM $18.8
+0.18%
$66,704 $1.03 million
Jul 3, 4 AM $18.77
-0.03%
$66,583 $1.03 million
Jul 3, 3 AM $18.78
-0.06%
$66,631 $1.03 million
Jul 3, 2 AM $18.79
-0.09%
$66,668 $1.04 million
Jul 3, 1 AM $18.81
+1.35%
$66,731 $1.04 million
Jul 3, 12 AM $18.56
+0.09%
$65,846 $1.04 million
Jul 2, 11 PM $18.54
-0.20%
$65,779 $1.04 million
Jul 2, 10 PM $18.58
+0.16%
$65,915 $1.04 million
Jul 2, 9 PM $18.55
-0.10%
$65,812 $1.03 million
Jul 2, 8 PM $18.57
+0.12%
$65,880 $1.03 million
Jul 2, 7 PM $18.55
-0.08%
$65,803 $1.03 million
Jul 2, 6 PM $18.56
+0.04%
$65,856 $1.03 million
Jul 2, 5 PM $18.56
-0.28%
$65,841 $1.03 million
Jul 2, 4 PM $18.64
-1.64%
$66,125 $1.03 million
Jul 2, 3 PM $18.95
-0.19%
$67,225 $1.02 million
Jul 2, 2 PM $18.98
-0.76%
$67,333 $1.02 million
Jul 2, 1 PM $19.13
+6.52%
$67,844 $1.01 million
Jul 2, 12 PM $17.95
+4.83%
$63,672 $1.01 million
Jul 2, 11 AM $17.12
+0.00%
$60,738 $1 million
Jul 2, 10 AM $17.12
+0.03%
$60,738 $1 million
Jul 2, 9 AM $17.12
+0.02%
$60,718 $995,378
Jul 2, 8 AM $17.11
-0.03%
$60,706 $992,074
Jul 2, 7 AM $17.12
+0.02%
$60,727 $987,945