Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 26
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 18.7
+0.00%
$ 66,334 $ 1.01 million
7:13 AM $ 18.69
+0.00%
$ 66,334 $ 1.01 million
7:12 AM $ 18.69
-0.02%
$ 66,334 $ 1.01 million
7:11 AM $ 18.7
+0.00%
$ 66,334 $ 1.01 million
7:10 AM $ 18.7
+0.00%
$ 66,334 $ 1.01 million
7:09 AM $ 18.7
+0.00%
$ 66,325 $ 1.01 million
7:08 AM $ 18.7
+0.00%
$ 66,325 $ 1.01 million
7:07 AM $ 18.7
+0.00%
$ 66,325 $ 1.01 million
7:06 AM $ 18.7
+0.00%
$ 66,325 $ 1 million
7:05 AM $ 18.7
+0.00%
$ 66,325 $ 1 million
7:04 AM $ 18.7
+0.00%
$ 66,346 $ 1 million
7:03 AM $ 18.72
+0.00%
$ 66,346 $ 1 million
7:02 AM $ 18.72
+0.00%
$ 66,346 $ 1 million
7:01 AM $ 18.72
+0.00%
$ 66,346 $ 1 million
7:00 AM $ 18.72
+0.00%
$ 66,346 $ 1 million
6:59 AM $ 18.72
+0.00%
$ 66,413 $ 1 million
6:58 AM $ 18.72
+0.00%
$ 66,413 $ 1 million
6:57 AM $ 18.72
+0.02%
$ 66,413 $ 1 million
6:56 AM $ 18.71
+0.00%
$ 66,413 $ 1 million
6:55 AM $ 18.71
+0.00%
$ 66,413 $ 1 million
6:54 AM $ 18.71
+0.13%
$ 66,379 $ 1 million
6:53 AM $ 18.69
+0.00%
$ 66,379 $ 1 million
6:52 AM $ 18.69
-0.05%
$ 66,379 $ 1 million
6:51 AM $ 18.7
+0.00%
$ 66,379 $ 1 million
6:50 AM $ 18.7
+0.00%
$ 66,379 $ 1 million
6:49 AM $ 18.7
+0.00%
$ 66,328 $ 1 million
6:48 AM $ 18.7
+0.00%
$ 66,328 $ 1 million
6:47 AM $ 18.7
-0.02%
$ 66,328 $ 1 million
6:46 AM $ 18.71
+0.00%
$ 66,328 $ 1 million
6:45 AM $ 18.71
+0.00%
$ 66,328 $ 1 million
6:44 AM $ 18.71
+0.00%
$ 66,361 $ 1 million
6:43 AM $ 18.7
+0.00%
$ 66,361 $ 1 million
6:42 AM $ 18.7
+0.07%
$ 66,361 $ 1 million
6:41 AM $ 18.69
+0.00%
$ 66,361 $ 1 million
6:40 AM $ 18.69
+0.00%
$ 66,361 $ 1 million
6:39 AM $ 18.69
+0.00%
$ 66,292 $ 1 million
6:38 AM $ 18.71
+0.00%
$ 66,292 $ 1 million
6:37 AM $ 18.71
-0.11%
$ 66,292 $ 1 million
6:36 AM $ 18.73
+0.00%
$ 66,292 $ 1 million
6:35 AM $ 18.73
+0.00%
$ 66,292 $ 1 million
6:34 AM $ 18.73
+0.01%
$ 66,451 $ 1 million
6:33 AM $ 18.73
+0.00%
$ 66,451 $ 1 million
6:32 AM $ 18.73
+0.02%
$ 66,451 $ 1 million
6:31 AM $ 18.73
+0.00%
$ 66,451 $ 1 million
6:30 AM $ 18.73
+0.00%
$ 66,451 $ 1 million
6:29 AM $ 18.73
+0.00%
$ 66,435 $ 1 million
6:28 AM $ 18.72
+0.00%
$ 66,435 $ 1 million
6:27 AM $ 18.72
+0.09%
$ 66,435 $ 1 million
6:26 AM $ 18.71
+0.00%
$ 66,435 $ 1 million
6:25 AM $ 18.71
+0.00%
$ 66,435 $ 1 million