Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $17.12
+0.02%
$60,727 $987,945
Jul 2, 6 AM $17.11
+0.00%
$60,707 $986,005
Jul 2, 5 AM $17.11
-0.02%
$60,697 $981,457
Jul 2, 4 AM $17.11
-0.03%
$60,706 $980,639
Jul 2, 3 AM $17.12
+0.08%
$60,727 $978,972
Jul 2, 2 AM $17.11
-0.04%
$60,680 $978,253
Jul 2, 1 AM $17.11
+0.00%
$60,703 $977,925
Jul 2, 12 AM $17.11
-0.30%
$60,707 $975,859
Jul 1, 11 PM $17.17
-0.04%
$60,890 $974,245
Jul 1, 10 PM $17.17
+0.15%
$60,917 $976,742
Jul 1, 9 PM $17.15
-0.02%
$60,825 $979,821
Jul 1, 8 PM $17.15
-0.64%
$60,836 $977,016
Jul 1, 7 PM $17.26
-0.08%
$61,227 $976,189
Jul 1, 6 PM $17.28
-1.48%
$61,293 $974,945
Jul 1, 5 PM $17.54
-0.38%
$62,216 $978,631
Jul 1, 4 PM $17.61
-0.04%
$62,451 $981,618
Jul 1, 3 PM $17.6
+1.00%
$62,434 $983,475
Jul 1, 2 PM $17.43
+0.33%
$61,820 $979,708
Jul 1, 1 PM $17.37
+0.09%
$61,620 $981,425
Jul 1, 12 PM $17.36
-0.04%
$61,567 $984,004
Jul 1, 11 AM $17.36
+0.02%
$61,593 $986,110
Jul 1, 10 AM $17.36
+0.05%
$61,580 $992,217
Jul 1, 9 AM $17.35
+0.13%
$61,550 $998,716
Jul 1, 8 AM $17.33
-0.10%
$61,471 $1 million
Jul 1, 7 AM $17.35
+0.02%
$61,537 $1.01 million
Jul 1, 6 AM $17.34
-0.15%
$61,521 $1.01 million
Jul 1, 5 AM $17.37
+0.20%
$61,615 $1.01 million
Jul 1, 4 AM $17.33
-0.16%
$61,492 $1 million
Jul 1, 3 AM $17.36
+0.12%
$61,589 $1 million
Jul 1, 2 AM $17.34
-0.08%
$61,523 $1 million
Jul 1, 1 AM $17.35
-0.12%
$61,563 $996,885
Jul 1, 12 AM $17.37
+0.14%
$61,628 $996,666
Jun 30, 11 PM $17.35
+0.07%
$61,552 $998,641
Jun 30, 10 PM $17.34
-0.05%
$61,514 $997,659
Jun 30, 9 PM $17.35
+0.11%
$61,552 $996,780
Jun 30, 8 PM $17.33
-0.63%
$61,488 $1 million
Jun 30, 7 PM $17.45
+1.00%
$61,889 $1 million
Jun 30, 6 PM $17.26
-0.18%
$61,218 $1 million
Jun 30, 5 PM $17.29
+0.48%
$61,331 $1.01 million
Jun 30, 4 PM $17.2
+0.64%
$61,031 $1.01 million
Jun 30, 3 PM $17.1
+0.60%
$60,646 $1.01 million
Jun 30, 2 PM $17.02
+0.46%
$60,361 $1.02 million
Jun 30, 1 PM $16.94
+1.24%
$60,082 $1.02 million
Jun 30, 12 PM $16.73
-0.20%
$59,344 $1.01 million
Jun 30, 11 AM $16.76
+0.12%
$59,458 $1.01 million
Jun 30, 10 AM $16.74
-0.15%
$59,399 $1.01 million
Jun 30, 9 AM $16.77
+0.20%
$59,491 $1.01 million
Jun 30, 8 AM $16.73
+0.04%
$59,363 $1.01 million
Jun 30, 7 AM $16.73
-0.22%
$59,337 $1.01 million
Jun 30, 6 AM $16.76
+0.00%
$59,467 $1.01 million