Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $16.76
+0.00%
$59,467 $1.01 million
Jun 30, 5 AM $16.76
+0.19%
$59,469 $1.01 million
Jun 30, 4 AM $16.73
-0.25%
$59,358 $1.02 million
Jun 30, 3 AM $16.78
+0.09%
$59,507 $1.02 million
Jun 30, 2 AM $16.76
+0.04%
$59,455 $1.02 million
Jun 30, 1 AM $16.75
+0.02%
$59,432 $1.02 million
Jun 30, 12 AM $16.75
-0.02%
$59,417 $1.03 million
Jun 29, 11 PM $16.75
-0.06%
$59,427 $1.03 million
Jun 29, 10 PM $16.77
+0.01%
$59,472 $1.03 million
Jun 29, 9 PM $16.76
+0.12%
$59,462 $1.03 million
Jun 29, 8 PM $16.74
-0.24%
$59,390 $1.03 million
Jun 29, 7 PM $16.78
+0.16%
$59,531 $1.03 million
Jun 29, 6 PM $16.75
+0.02%
$59,431 $1.03 million
Jun 29, 5 PM $16.75
+0.65%
$59,419 $1.02 million
Jun 29, 4 PM $16.64
+1.15%
$59,037 $1.02 million
Jun 29, 3 PM $16.45
-1.08%
$58,364 $1.02 million
Jun 29, 2 PM $16.63
+3.26%
$57,774 $1.01 million
Jun 29, 1 PM $16.08
+2.68%
$55,846 $1.01 million
Jun 29, 12 PM $15.66
+0.07%
$54,387 $1.01 million
Jun 29, 11 AM $15.65
+0.24%
$54,351 $1.01 million
Jun 29, 10 AM $15.61
-0.05%
$54,222 $1.01 million
Jun 29, 9 AM $15.62
+0.08%
$54,252 $1.01 million
Jun 29, 8 AM $15.61
+0.05%
$54,210 $1 million
Jun 29, 7 AM $15.6
-0.05%
$54,183 $1 million
Jun 29, 6 AM $15.61
+0.01%
$54,211 $1 million
Jun 29, 5 AM $15.6
+0.00%
$54,207 $1 million
Jun 29, 4 AM $15.61
+0.00%
$54,209 $1 million
Jun 29, 3 AM $15.61
-0.16%
$54,209 $1 million
Jun 29, 2 AM $15.63
+0.04%
$54,294 $1 million
Jun 29, 1 AM $15.62
+0.00%
$54,272 $1 million
Jun 29, 12 AM $15.62
+0.00%
$54,272 $1 million
Jun 28, 11 PM $15.62
+0.06%
$54,269 $1 million
Jun 28, 10 PM $15.61
-0.03%
$54,239 $1 million
Jun 28, 9 PM $15.62
-0.07%
$54,252 $1 million
Jun 28, 8 PM $15.63
+0.16%
$54,294 $998,442
Jun 28, 7 PM $15.6
-0.08%
$54,206 $999,133
Jun 28, 6 PM $15.62
+0.06%
$54,248 $1.01 million
Jun 28, 5 PM $15.61
-0.06%
$54,218 $1.01 million
Jun 28, 4 PM $15.62
+0.03%
$54,248 $1.01 million
Jun 28, 3 PM $15.61
-0.07%
$54,230 $1.01 million
Jun 28, 2 PM $15.62
+0.07%
$54,269 $1.01 million
Jun 28, 1 PM $15.61
-0.07%
$54,230 $1.02 million
Jun 28, 12 PM $15.63
-0.02%
$54,280 $1.02 million
Jun 28, 11 AM $15.63
+0.10%
$54,280 $1.02 million
Jun 28, 10 AM $15.62
+0.02%
$54,251 $1.02 million
Jun 28, 9 AM $15.61
-0.09%
$54,239 $1.02 million
Jun 28, 8 AM $15.63
+0.07%
$54,289 $1.02 million
Jun 28, 7 AM $15.62
-0.08%
$54,251 $1.02 million
Jun 28, 6 AM $15.63
+0.01%
$54,292 $1.01 million
Jun 28, 5 AM $15.63
-0.59%
$54,290 $1.01 million