Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 10:41 AM | $16.92 | +0.00% | ||
| 10:40 AM | $16.9 | +0.00% | ||
| 10:39 AM | $16.9 | +0.00% | ||
| 10:38 AM | $16.9 | -0.05% | ||
| 10:37 AM | $16.91 | +0.00% | ||
| 10:36 AM | $16.91 | +0.00% | ||
| 10:35 AM | $16.91 | +0.00% | ||
| 10:34 AM | $16.91 | +0.00% | ||
| 10:33 AM | $16.91 | -0.27% | ||
| 10:32 AM | $16.96 | +0.00% | ||
| 10:31 AM | $16.97 | +0.00% | ||
| 10:30 AM | $16.97 | +0.00% | ||
| 10:29 AM | $16.97 | +0.00% | ||
| 10:28 AM | $16.97 | +0.04% | ||
| 10:27 AM | $16.96 | +0.00% | ||
| 10:26 AM | $16.96 | +0.00% | ||
| 10:25 AM | $16.96 | +0.00% | ||
| 10:24 AM | $16.96 | +0.00% | ||
| 10:23 AM | $16.96 | +0.00% | ||
| 10:22 AM | $16.96 | +0.00% | ||
| 10:21 AM | $16.96 | +0.00% | ||
| 10:20 AM | $16.96 | +0.00% | ||
| 10:19 AM | $16.96 | +0.00% | ||
| 10:18 AM | $16.96 | +0.00% | ||
| 10:17 AM | $16.96 | +0.00% | ||
| 10:16 AM | $16.96 | +0.00% | ||
| 10:15 AM | $16.96 | +0.00% | ||
| 10:14 AM | $16.96 | +0.00% | ||
| 10:13 AM | $16.97 | -0.54% | ||
| 10:12 AM | $17.06 | +0.00% | ||
| 10:11 AM | $17.06 | +0.00% | ||
| 10:10 AM | $17.08 | +0.00% | ||
| 10:09 AM | $17.08 | +0.00% | ||
| 10:08 AM | $17.08 | -0.09% | ||
| 10:07 AM | $17.1 | +0.00% | ||
| 10:06 AM | $17.1 | +0.00% | ||
| 10:05 AM | $17.1 | +0.00% | ||
| 10:04 AM | $17.1 | +0.00% | ||
| 10:03 AM | $17.1 | +0.00% | ||
| 10:02 AM | $17.1 | +0.00% | ||
| 10:01 AM | $17.11 | +0.00% | ||
| 10:00 AM | $17.1 | +0.00% | ||
| 9:59 AM | $17.1 | +0.00% | ||
| 9:58 AM | $17.1 | +0.27% | ||
| 9:57 AM | $17.05 | +0.00% | ||
| 9:56 AM | $17.05 | +0.00% | ||
| 9:55 AM | $17.05 | +0.00% | ||
| 9:54 AM | $17.04 | +0.00% | ||
| 9:53 AM | $17.04 | +0.45% | ||
| 9:52 AM | $16.96 | +0.00% | ||