Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $15.72
-0.28%
$54,610 $1.02 million
Jun 28, 3 AM $15.77
-0.01%
$54,764 $1.02 million
Jun 28, 2 AM $15.77
+0.02%
$54,768 $1.02 million
Jun 28, 1 AM $15.77
+0.46%
$54,765 $1.02 million
Jun 28, 12 AM $15.69
+0.08%
$54,516 $1.02 million
Jun 27, 11 PM $15.68
-0.36%
$54,474 $1.02 million
Jun 27, 10 PM $15.74
+0.10%
$54,670 $1.02 million
Jun 27, 9 PM $15.72
+0.16%
$54,619 $1.02 million
Jun 27, 8 PM $15.7
+0.45%
$54,530 $1.02 million
Jun 27, 7 PM $15.63
+0.09%
$54,285 $1.02 million
Jun 27, 6 PM $15.61
-0.04%
$54,236 $1.01 million
Jun 27, 5 PM $15.62
-0.11%
$54,255 $1.01 million
Jun 27, 4 PM $15.64
+0.10%
$54,317 $1.01 million
Jun 27, 3 PM $15.62
+0.03%
$54,262 $1.01 million
Jun 27, 2 PM $15.62
+0.42%
$54,252 $1.01 million
Jun 27, 1 PM $15.55
-0.05%
$54,022 $1.01 million
Jun 27, 12 PM $15.56
+0.07%
$54,051 $1.01 million
Jun 27, 11 AM $15.55
+0.06%
$54,014 $1.01 million
Jun 27, 10 AM $15.54
-0.03%
$53,984 $1.01 million
Jun 27, 9 AM $15.56
+0.13%
$54,047 $1.01 million
Jun 27, 8 AM $15.53
-0.13%
$53,954 $1.01 million
Jun 27, 7 AM $15.55
+0.00%
$54,017 $1.01 million
Jun 27, 6 AM $15.56
+0.24%
$54,063 $1.01 million
Jun 27, 5 AM $15.53
-0.75%
$53,931 $1.01 million
Jun 27, 4 AM $15.64
+0.04%
$54,339 $1.01 million
Jun 27, 3 AM $15.64
+0.00%
$54,318 $1.01 million
Jun 27, 2 AM $15.64
+0.35%
$54,317 $1.02 million
Jun 27, 1 AM $15.58
-0.23%
$54,125 $1.02 million
Jun 27, 12 AM $15.62
+0.17%
$54,247 $1.02 million
Jun 26, 11 PM $15.59
-0.12%
$54,160 $1.02 million
Jun 26, 10 PM $15.61
+0.11%
$54,230 $1.01 million
Jun 26, 9 PM $15.59
-0.10%
$54,169 $1.02 million
Jun 26, 8 PM $15.61
-0.01%
$54,227 $1.02 million
Jun 26, 7 PM $15.61
+0.50%
$54,233 $1.03 million
Jun 26, 6 PM $15.53
-0.05%
$53,964 $1.03 million
Jun 26, 5 PM $15.54
+0.39%
$53,989 $1.03 million
Jun 26, 4 PM $15.48
+0.57%
$53,779 $1.03 million
Jun 26, 3 PM $15.39
+1.07%
$53,477 $1.02 million
Jun 26, 2 PM $15.23
+0.99%
$52,912 $1.02 million
Jun 26, 1 PM $15.08
+1.91%
$52,387 $1.02 million
Jun 26, 12 PM $14.8
+0.29%
$51,409 $1.03 million
Jun 26, 11 AM $14.77
-0.17%
$51,292 $1.02 million
Jun 26, 10 AM $14.79
+0.07%
$51,382 $1.02 million
Jun 26, 9 AM $14.79
+0.03%
$51,360 $1.03 million
Jun 26, 8 AM $14.78
-0.32%
$51,328 $1.03 million
Jun 26, 7 AM $14.83
+0.68%
$51,506 $1.03 million
Jun 26, 6 AM $14.71
-0.01%
$51,097 $1.03 million
Jun 26, 5 AM $14.71
+0.16%
$51,103 $1.03 million
Jun 26, 4 AM $14.68
-0.25%
$51,003 $1.03 million
Jun 26, 3 AM $14.71
+0.09%
$51,109 $1.03 million