Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $14 | +0.86% | ||
| May 15, 2026 | $13.88 | -4.60% | ||
| May 14, 2026 | $14.55 | +1.52% | ||
| May 13, 2026 | $14.34 | +2.36% | ||
| May 12, 2026 | $14.03 | -0.79% | ||
| May 11, 2026 | $14.14 | -1.18% | ||
| May 10, 2026 | $14.33 | +0.06% | ||
| May 9, 2026 | $14.29 | +0.06% | ||
| May 8, 2026 | $14.28 | +0.50% | ||
| May 7, 2026 | $14.22 | -2.29% | ||
| May 6, 2026 | $14.55 | -0.59% | ||
| May 5, 2026 | $14.61 | +0.09% | ||
| May 4, 2026 | $14.55 | -4.88% | ||
| May 3, 2026 | $15.33 | +0.25% | ||
| May 2, 2026 | $15.25 | +0.40% | ||
| May 1, 2026 | $15.19 | -2.48% | ||
| Apr 30, 2026 | $15.6 | -2.63% | ||
| Apr 29, 2026 | $16.03 | -0.24% | ||
| Apr 28, 2026 | $16.08 | -4.39% | ||
| Apr 27, 2026 | $16.82 | +2.18% | ||
| Apr 26, 2026 | $16.51 | +0.31% | ||
| Apr 25, 2026 | $16.46 | -0.06% | ||
| Apr 24, 2026 | $16.46 | -3.01% | ||
| Apr 23, 2026 | $16.99 | -4.38% | ||
| Apr 22, 2026 | $17.74 | +2.88% | ||
| Apr 21, 2026 | $17.25 | +2.17% | ||
| Apr 20, 2026 | $16.86 | -1.35% | ||
| Apr 19, 2026 | $17.1 | -0.22% | ||
| Apr 18, 2026 | $17.14 | -0.17% | ||
| Apr 17, 2026 | $17.14 | +0.64% | ||
| Apr 16, 2026 | $17.04 | +4.05% | ||
| Apr 15, 2026 | $16.38 | +2.63% | ||
| Apr 14, 2026 | $15.96 | +0.38% | ||
| Apr 13, 2026 | $15.92 | +3.41% | ||
| Apr 12, 2026 | $15.39 | -0.29% | ||
| Apr 11, 2026 | $15.44 | +0.18% | ||
| Apr 10, 2026 | $15.41 | +0.90% | ||
| Apr 9, 2026 | $15.28 | +1.56% | ||
| Apr 8, 2026 | $15.05 | +0.49% | ||
| Apr 7, 2026 | $15 | -1.66% | ||
| Apr 6, 2026 | $15.25 | -0.79% | ||
| Apr 5, 2026 | $15.37 | +0.00% | ||
| Apr 4, 2026 | $15.37 | +0.05% | ||
| Apr 3, 2026 | $15.36 | -0.01% | ||
| Apr 2, 2026 | $15.36 | +2.42% | ||
| Apr 1, 2026 | $15 | -0.41% | ||
| Mar 31, 2026 | $15.06 | +4.87% | ||
| Mar 30, 2026 | $14.38 | -3.03% | ||
| Mar 29, 2026 | $14.83 | -0.06% | ||
| Mar 28, 2026 | $14.84 | +0.00% | ||