Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $15.74 | -0.27% | ||
| Aug 20, 9 AM | $15.78 | +0.14% | ||
| Aug 20, 8 AM | $15.76 | +0.39% | ||
| Aug 20, 7 AM | $15.7 | +0.04% | ||
| Aug 20, 6 AM | $15.69 | -0.18% | ||
| Aug 20, 5 AM | $15.72 | +0.06% | ||
| Aug 20, 4 AM | $15.71 | +0.34% | ||
| Aug 20, 3 AM | $15.65 | -0.22% | ||
| Aug 20, 2 AM | $15.69 | +0.28% | ||
| Aug 20, 1 AM | $15.65 | +0.38% | ||
| Aug 20, 12 AM | $15.59 | -0.64% | ||
| Aug 19, 11 PM | $15.69 | +0.34% | ||
| Aug 19, 10 PM | $15.64 | +0.21% | ||
| Aug 19, 9 PM | $15.61 | -0.26% | ||
| Aug 19, 8 PM | $15.65 | +0.07% | ||
| Aug 19, 7 PM | $15.65 | -0.22% | ||
| Aug 19, 6 PM | $15.68 | +1.73% | ||
| Aug 19, 5 PM | $15.41 | +0.58% | ||
| Aug 19, 4 PM | $15.32 | -0.22% | ||
| Aug 19, 3 PM | $15.36 | -0.33% | ||
| Aug 19, 2 PM | $15.39 | +1.21% | ||
| Aug 19, 1 PM | $15.16 | +1.17% | ||
| Aug 19, 12 PM | $14.98 | +0.92% | ||
| Aug 19, 11 AM | $14.85 | -0.14% | ||
| Aug 19, 10 AM | $14.87 | +0.05% | ||
| Aug 19, 9 AM | $14.86 | +0.09% | ||
| Aug 19, 8 AM | $14.84 | +0.18% | ||
| Aug 19, 7 AM | $14.82 | +0.24% | ||
| Aug 19, 6 AM | $14.78 | +0.28% | ||
| Aug 19, 5 AM | $14.74 | -0.09% | ||
| Aug 19, 4 AM | $14.75 | -0.15% | ||
| Aug 19, 3 AM | $14.77 | -0.29% | ||
| Aug 19, 2 AM | $14.82 | +0.29% | ||
| Aug 19, 1 AM | $14.77 | +0.00% | ||
| Aug 19, 12 AM | $14.77 | -0.45% | ||
| Aug 18, 11 PM | $14.84 | +0.15% | ||
| Aug 18, 10 PM | $14.82 | +0.02% | ||
| Aug 18, 9 PM | $14.81 | +0.10% | ||
| Aug 18, 8 PM | $14.8 | +0.41% | ||
| Aug 18, 7 PM | $14.74 | +0.12% | ||
| Aug 18, 6 PM | $14.73 | +0.55% | ||
| Aug 18, 5 PM | $14.65 | -1.35% | ||
| Aug 18, 4 PM | $14.85 | +0.58% | ||
| Aug 18, 3 PM | $14.76 | +1.29% | ||
| Aug 18, 2 PM | $14.52 | +0.09% | ||
| Aug 18, 1 PM | $14.5 | -1.86% | ||
| Aug 18, 12 PM | $14.79 | -0.38% | ||
| Aug 18, 11 AM | $14.83 | -0.30% | ||
| Aug 18, 10 AM | $14.88 | +0.12% | ||
| Aug 18, 9 AM | $14.86 | -0.13% | ||