Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 16.63
+3.26%
$ 57,774 $ 1.01 million
Jun 29, 1 PM $ 16.08
+2.68%
$ 55,846 $ 1.01 million
Jun 29, 12 PM $ 15.66
+0.07%
$ 54,387 $ 1.01 million
Jun 29, 11 AM $ 15.65
+0.24%
$ 54,351 $ 1.01 million
Jun 29, 10 AM $ 15.61
-0.05%
$ 54,222 $ 1.01 million
Jun 29, 9 AM $ 15.62
+0.08%
$ 54,252 $ 1.01 million
Jun 29, 8 AM $ 15.61
+0.05%
$ 54,210 $ 1 million
Jun 29, 7 AM $ 15.6
-0.05%
$ 54,183 $ 1 million
Jun 29, 6 AM $ 15.61
+0.01%
$ 54,211 $ 1 million
Jun 29, 5 AM $ 15.6
+0.00%
$ 54,207 $ 1 million
Jun 29, 4 AM $ 15.61
+0.00%
$ 54,209 $ 1 million
Jun 29, 3 AM $ 15.61
-0.16%
$ 54,209 $ 1 million
Jun 29, 2 AM $ 15.63
+0.04%
$ 54,294 $ 1 million
Jun 29, 1 AM $ 15.62
+0.00%
$ 54,272 $ 1 million
Jun 29, 12 AM $ 15.62
+0.00%
$ 54,272 $ 1 million
Jun 28, 11 PM $ 15.62
+0.06%
$ 54,269 $ 1 million
Jun 28, 10 PM $ 15.61
-0.03%
$ 54,239 $ 1 million
Jun 28, 9 PM $ 15.62
-0.07%
$ 54,252 $ 1 million
Jun 28, 8 PM $ 15.63
+0.16%
$ 54,294 $ 998,442
Jun 28, 7 PM $ 15.6
-0.08%
$ 54,206 $ 999,133
Jun 28, 6 PM $ 15.62
+0.06%
$ 54,248 $ 1.01 million
Jun 28, 5 PM $ 15.61
-0.06%
$ 54,218 $ 1.01 million
Jun 28, 4 PM $ 15.62
+0.03%
$ 54,248 $ 1.01 million
Jun 28, 3 PM $ 15.61
-0.07%
$ 54,230 $ 1.01 million
Jun 28, 2 PM $ 15.62
+0.07%
$ 54,269 $ 1.01 million
Jun 28, 1 PM $ 15.61
-0.07%
$ 54,230 $ 1.02 million
Jun 28, 12 PM $ 15.63
-0.02%
$ 54,280 $ 1.02 million
Jun 28, 11 AM $ 15.63
+0.10%
$ 54,280 $ 1.02 million
Jun 28, 10 AM $ 15.62
+0.02%
$ 54,251 $ 1.02 million
Jun 28, 9 AM $ 15.61
-0.09%
$ 54,239 $ 1.02 million
Jun 28, 8 AM $ 15.63
+0.07%
$ 54,289 $ 1.02 million
Jun 28, 7 AM $ 15.62
-0.08%
$ 54,251 $ 1.02 million
Jun 28, 6 AM $ 15.63
+0.01%
$ 54,292 $ 1.01 million
Jun 28, 5 AM $ 15.63
-0.59%
$ 54,290 $ 1.01 million
Jun 28, 4 AM $ 15.72
-0.28%
$ 54,610 $ 1.02 million
Jun 28, 3 AM $ 15.77
-0.01%
$ 54,764 $ 1.02 million
Jun 28, 2 AM $ 15.77
+0.02%
$ 54,768 $ 1.02 million
Jun 28, 1 AM $ 15.77
+0.46%
$ 54,765 $ 1.02 million
Jun 28, 12 AM $ 15.69
+0.08%
$ 54,516 $ 1.02 million
Jun 27, 11 PM $ 15.68
-0.36%
$ 54,474 $ 1.02 million
Jun 27, 10 PM $ 15.74
+0.10%
$ 54,670 $ 1.02 million
Jun 27, 9 PM $ 15.72
+0.16%
$ 54,619 $ 1.02 million
Jun 27, 8 PM $ 15.7
+0.45%
$ 54,530 $ 1.02 million
Jun 27, 7 PM $ 15.63
+0.09%
$ 54,285 $ 1.02 million
Jun 27, 6 PM $ 15.61
-0.04%
$ 54,236 $ 1.01 million
Jun 27, 5 PM $ 15.62
-0.11%
$ 54,255 $ 1.01 million
Jun 27, 4 PM $ 15.64
+0.10%
$ 54,317 $ 1.01 million
Jun 27, 3 PM $ 15.62
+0.03%
$ 54,262 $ 1.01 million
Jun 27, 2 PM $ 15.62
+0.42%
$ 54,252 $ 1.01 million
Jun 27, 1 PM $ 15.55
-0.05%
$ 54,022 $ 1.01 million