Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
1:11 PM $17.06
+0.00%
$60,421 $423,164
1:10 PM $17.05
+0.00%
$60,421 $423,138
1:09 PM $17.06
+0.02%
$60,533 $423,126
1:08 PM $17.08
+0.00%
$60,533 $423,316
1:07 PM $17.08
+0.00%
$60,533 $423,332
1:06 PM $17.08
+0.00%
$60,533 $423,343
1:05 PM $17.08
+0.00%
$60,533 $423,323
1:04 PM $17.08
+0.02%
$60,599 $423,332
1:03 PM $17.08
+0.00%
$60,599 $423,409
1:02 PM $17.08
+0.00%
$60,599 $423,350
1:01 PM $17.08
+0.00%
$60,599 $423,241
1:00 PM $17.08
+0.00%
$60,599 $423,141
12:59 PM $17.08
+0.01%
$60,588 $423,044
12:58 PM $17.06
+0.00%
$60,588 $422,827
12:57 PM $17.06
+0.00%
$60,588 $422,756
12:56 PM $17.06
+0.00%
$60,588 $422,703
12:55 PM $17.06
+0.00%
$60,588 $422,722
12:54 PM $17.07
+0.02%
$60,538 $422,757
12:53 PM $17.11
+0.00%
$60,538 $422,810
12:52 PM $17.11
+0.00%
$60,538 $422,840
12:51 PM $17.11
+0.00%
$60,538 $422,871
12:50 PM $17.11
+0.00%
$60,538 $422,865
12:49 PM $17.1
-0.03%
$60,674 $422,842
12:48 PM $17.07
+0.00%
$60,674 $422,575
12:47 PM $17.06
+0.00%
$60,674 $422,527
12:46 PM $17.06
+0.00%
$60,674 $422,464
12:45 PM $17.06
+0.00%
$60,674 $422,407
12:44 PM $17.07
+0.01%
$60,538 $422,384
12:43 PM $17.07
+0.00%
$60,538 $422,280
12:42 PM $17.08
+0.00%
$60,538 $422,252
12:41 PM $17.07
+0.00%
$60,538 $422,233
12:40 PM $17.07
+0.00%
$60,538 $422,251
12:39 PM $17.08
+0.01%
$60,573 $422,269
12:38 PM $17.09
+0.00%
$60,573 $422,542
12:37 PM $17.09
+0.00%
$60,573 $422,545
12:36 PM $17.09
+0.00%
$60,573 $422,543
12:35 PM $17.09
+0.00%
$60,573 $422,507
12:34 PM $17.08
-0.03%
$60,598 $422,485
12:33 PM $17.08
+0.00%
$60,598 $422,999
12:32 PM $17.08
+0.00%
$60,598 $423,010
12:31 PM $17.08
+0.00%
$60,598 $423,007
12:30 PM $17.08
+0.00%
$60,598 $423,036
12:29 PM $17.08
+0.00%
$60,593 $423,063
12:28 PM $17.13
+0.00%
$60,593 $423,665
12:27 PM $17.13
+0.00%
$60,593 $423,646
12:26 PM $17.13
+0.00%
$60,593 $423,661
12:25 PM $17.13
+0.00%
$60,593 $423,701
12:24 PM $17.14
+0.04%
$60,801 $423,722
12:23 PM $17.16
+0.00%
$60,801 $424,226
12:22 PM $17.17
+0.00%
$60,801 $424,230