Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 18.52
+0.00%
$ 65,778 $ 1.01 million
4:39 PM $ 18.51
+0.00%
$ 65,660 $ 1.01 million
4:38 PM $ 18.51
+0.00%
$ 65,660 $ 1.01 million
4:37 PM $ 18.51
+0.00%
$ 65,660 $ 1.01 million
4:36 PM $ 18.51
+0.00%
$ 65,660 $ 1.01 million
4:35 PM $ 18.51
+0.00%
$ 65,660 $ 1.01 million
4:34 PM $ 18.52
+0.00%
$ 65,690 $ 1.01 million
4:32 PM $ 18.52
+0.00%
$ 65,690 $ 1.01 million
4:31 PM $ 18.52
+0.00%
$ 65,690 $ 1.01 million
4:30 PM $ 18.52
+0.00%
$ 65,690 $ 1.01 million
4:29 PM $ 18.52
-0.02%
$ 65,696 $ 1.01 million
4:28 PM $ 18.52
+0.00%
$ 65,696 $ 1.01 million
4:27 PM $ 18.52
+0.00%
$ 65,696 $ 1.01 million
4:26 PM $ 18.52
+0.00%
$ 65,696 $ 1.01 million
4:25 PM $ 18.52
+0.00%
$ 65,696 $ 1.01 million
4:24 PM $ 18.52
+0.05%
$ 65,713 $ 1.01 million
4:23 PM $ 18.53
+0.00%
$ 65,713 $ 1.01 million
4:22 PM $ 18.53
+0.00%
$ 65,713 $ 1.01 million
4:21 PM $ 18.53
+0.00%
$ 65,713 $ 1.01 million
4:20 PM $ 18.53
+0.00%
$ 65,713 $ 1.01 million
4:19 PM $ 18.53
+0.02%
$ 65,727 $ 1.01 million
4:18 PM $ 18.52
+0.00%
$ 65,727 $ 1.01 million
4:17 PM $ 18.52
+0.00%
$ 65,727 $ 1.01 million
4:16 PM $ 18.52
+0.00%
$ 65,727 $ 1.01 million
4:15 PM $ 18.52
+0.00%
$ 65,727 $ 1.01 million
4:14 PM $ 18.52
+0.02%
$ 65,698 $ 1.01 million
4:13 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:12 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:11 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:10 PM $ 18.5
+0.00%
$ 65,698 $ 1.01 million
4:09 PM $ 18.5
-0.05%
$ 65,641 $ 1.01 million
4:08 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:07 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:06 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:05 PM $ 18.53
+0.00%
$ 65,641 $ 1.01 million
4:04 PM $ 18.53
-0.05%
$ 65,739 $ 1.01 million
4:03 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:02 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:01 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
4:00 PM $ 18.56
+0.00%
$ 65,739 $ 1.01 million
3:59 PM $ 18.56
+0.01%
$ 65,836 $ 1.01 million
3:58 PM $ 18.55
+0.00%
$ 65,836 $ 1.01 million
3:57 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:56 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:55 PM $ 18.54
+0.00%
$ 65,836 $ 1.01 million
3:54 PM $ 18.55
+0.04%
$ 65,791 $ 1.01 million
3:53 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:52 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:51 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million
3:50 PM $ 18.52
+0.00%
$ 65,791 $ 1.01 million