Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $14.68
-0.25%
$51,003 $1.03 million
Jun 26, 3 AM $14.71
+0.09%
$51,109 $1.03 million
Jun 26, 2 AM $14.69
-0.83%
$51,024 $1.02 million
Jun 26, 1 AM $14.82
+0.18%
$51,474 $1.01 million
Jun 26, 12 AM $14.81
-0.36%
$51,463 $1.01 million
Jun 25, 11 PM $14.85
-0.12%
$51,587 $1.02 million
Jun 25, 10 PM $14.85
-0.02%
$51,587 $1.02 million
Jun 25, 9 PM $14.86
+0.08%
$51,620 $1.02 million
Jun 25, 8 PM $14.86
+0.43%
$51,620 $1.02 million
Jun 25, 7 PM $14.71
+1.85%
$51,087 $1.01 million
Jun 25, 6 PM $14.44
-0.24%
$50,158 $1.01 million
Jun 25, 5 PM $14.47
-0.15%
$50,260 $1.01 million
Jun 25, 4 PM $14.49
+0.28%
$50,339 $1.01 million
Jun 25, 3 PM $14.45
-1.30%
$50,198 $1.02 million
Jun 25, 2 PM $14.64
+0.99%
$50,857 $1.02 million
Jun 25, 1 PM $14.5
-1.97%
$50,358 $1.02 million
Jun 25, 12 PM $14.79
+0.04%
$51,363 $1.02 million
Jun 25, 11 AM $14.78
-0.76%
$51,344 $1.02 million
Jun 25, 10 AM $14.88
+0.18%
$51,694 $1.02 million
Jun 25, 9 AM $14.85
-0.17%
$51,580 $1.02 million
Jun 25, 8 AM $14.86
-0.08%
$51,624 $1.02 million
Jun 25, 7 AM $14.87
+0.10%
$51,664 $1.02 million
Jun 25, 6 AM $14.85
+0.10%
$51,590 $1.02 million
Jun 25, 5 AM $14.87
+0.03%
$51,640 $1.02 million
Jun 25, 4 AM $14.84
-0.05%
$51,543 $1.02 million
Jun 25, 3 AM $14.83
-0.08%
$51,509 $1.02 million
Jun 25, 2 AM $14.84
+0.10%
$51,552 $1.02 million
Jun 25, 1 AM $14.86
+0.10%
$51,603 $1.02 million
Jun 25, 12 AM $14.83
-0.46%
$51,529 $1.02 million
Jun 24, 11 PM $14.85
-0.33%
$51,601 $1.01 million
Jun 24, 10 PM $14.87
+0.65%
$51,645 $1.01 million
Jun 24, 9 PM $14.78
+0.39%
$51,351 $1.01 million
Jun 24, 8 PM $14.74
+1.14%
$51,198 $1.01 million
Jun 24, 7 PM $14.55
+0.30%
$50,540 $1 million
Jun 24, 6 PM $14.51
-1.43%
$50,387 $1 million
Jun 24, 5 PM $14.72
-1.00%
$51,120 $1 million
Jun 24, 4 PM $14.9
-1.06%
$51,762 $997,413
Jun 24, 3 PM $15.06
-0.14%
$52,314 $989,003
Jun 24, 2 PM $15.11
-0.52%
$52,473 $987,320
Jun 24, 1 PM $15.18
+1.17%
$52,748 $989,342
Jun 24, 12 PM $15.02
+0.00%
$52,171 $990,815
Jun 24, 11 AM $15.01
+0.58%
$52,135 $994,467
Jun 24, 10 AM $14.92
-0.03%
$51,813 $995,217
Jun 24, 9 AM $14.92
+0.08%
$51,829 $996,795
Jun 24, 8 AM $14.91
-0.17%
$51,804 $993,403
Jun 24, 7 AM $14.94
+0.06%
$51,894 $995,583
Jun 24, 6 AM $14.93
+0.03%
$51,866 $988,783
Jun 24, 5 AM $14.93
+0.07%
$51,856 $989,376
Jun 24, 4 AM $14.92
+0.04%
$51,821 $988,458
Jun 24, 3 AM $14.91
-0.14%
$51,800 $993,819