Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $14.91
-0.14%
$51,800 $993,819
Jun 24, 2 AM $14.93
-0.08%
$51,874 $990,174
Jun 24, 1 AM $14.95
+0.10%
$51,916 $989,896
Jun 24, 12 AM $14.93
+0.06%
$51,861 $987,310
Jun 23, 11 PM $14.92
+0.01%
$51,830 $992,390
Jun 23, 10 PM $14.93
+0.04%
$51,869 $994,177
Jun 23, 9 PM $14.91
-0.22%
$51,784 $991,609
Jun 23, 8 PM $14.95
+0.07%
$51,920 $994,506
Jun 23, 7 PM $14.94
+0.02%
$51,886 $997,813
Jun 23, 6 PM $14.93
-1.14%
$51,876 $997,707
Jun 23, 5 PM $15.11
-0.46%
$52,476 $999,823
Jun 23, 4 PM $15.15
+1.41%
$52,634 $1 million
Jun 23, 3 PM $14.95
+0.25%
$51,942 $1.01 million
Jun 23, 2 PM $14.92
-1.89%
$51,813 $1 million
Jun 23, 1 PM $15.19
+1.45%
$52,771 $1 million
Jun 23, 12 PM $14.96
+0.11%
$51,982 $1 million
Jun 23, 11 AM $14.95
+0.46%
$51,923 $998,463
Jun 23, 10 AM $14.88
+0.08%
$51,686 $997,046
Jun 23, 9 AM $14.86
+0.08%
$51,611 $994,391
Jun 23, 8 AM $14.84
-0.12%
$51,559 $998,061
Jun 23, 7 AM $14.87
-0.10%
$51,643 $998,382
Jun 23, 6 AM $14.88
-0.85%
$51,692 $1 million
Jun 23, 5 AM $15.01
+0.01%
$52,132 $1 million
Jun 23, 4 AM $15.02
-0.42%
$52,171 $1.01 million
Jun 23, 3 AM $15.08
+0.29%
$52,391 $1 million
Jun 23, 2 AM $15.04
-0.16%
$52,237 $1.01 million
Jun 23, 1 AM $15.06
-0.84%
$52,319 $1.01 million
Jun 23, 12 AM $15.19
+0.00%
$52,761 $1.01 million
Jun 22, 11 PM $15.18
+0.15%
$52,720 $1.02 million
Jun 22, 10 PM $15.15
-0.06%
$52,642 $1.02 million
Jun 22, 9 PM $15.16
-0.05%
$52,676 $1.02 million
Jun 22, 8 PM $15.17
-0.02%
$52,702 $1.02 million
Jun 22, 7 PM $15.18
-1.44%
$52,715 $1.03 million
Jun 22, 6 PM $15.4
-0.14%
$53,486 $1.03 million
Jun 22, 5 PM $15.41
+0.56%
$53,517 $1.02 million
Jun 22, 4 PM $15.32
-1.77%
$53,222 $1.02 million
Jun 22, 3 PM $15.6
-0.58%
$54,178 $1.03 million
Jun 22, 2 PM $15.69
-0.91%
$54,497 $1.03 million
Jun 22, 1 PM $15.83
-3.11%
$54,999 $1.03 million
Jun 22, 12 PM $16.34
-0.02%
$56,763 $1.02 million
Jun 22, 11 AM $16.34
-0.04%
$56,775 $1.02 million
Jun 22, 10 AM $16.35
-0.16%
$56,794 $1.03 million
Jun 22, 9 AM $16.38
+0.16%
$56,884 $1.03 million
Jun 22, 8 AM $16.35
-0.07%
$56,796 $1.03 million
Jun 22, 7 AM $16.36
+0.14%
$56,839 $1.02 million
Jun 22, 6 AM $16.33
+0.07%
$56,736 $1.02 million
Jun 22, 5 AM $16.35
-0.04%
$56,779 $1.02 million
Jun 22, 4 AM $16.35
+0.09%
$56,779 $1.02 million
Jun 22, 3 AM $16.33
-0.08%
$56,728 $1.03 million
Jun 22, 2 AM $16.34
-0.10%
$56,778 $1.02 million