Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $16.34
-0.10%
$56,778 $1.02 million
Jun 22, 1 AM $16.36
+0.59%
$56,831 $1.02 million
Jun 22, 12 AM $16.26
-2.98%
$56,497 $1.02 million
Jun 21, 11 PM $16.76
+0.02%
$58,225 $1.02 million
Jun 21, 10 PM $16.76
+0.04%
$58,218 $1.02 million
Jun 21, 9 PM $16.75
-0.06%
$58,190 $1.02 million
Jun 21, 8 PM $16.76
-0.07%
$58,225 $1.01 million
Jun 21, 7 PM $16.77
+0.16%
$58,264 $1.01 million
Jun 21, 6 PM $16.77
+0.22%
$58,258 $1 million
Jun 21, 5 PM $16.73
+0.00%
$58,126 $1.01 million
Jun 21, 4 PM $16.76
+0.03%
$58,212 $1 million
Jun 21, 3 PM $16.75
-0.15%
$58,177 $999,124
Jun 21, 2 PM $16.77
+0.35%
$58,243 $997,626
Jun 21, 1 PM $16.67
+0.04%
$57,913 $996,104
Jun 21, 12 PM $16.68
-0.15%
$57,930 $995,644
Jun 21, 11 AM $16.69
+0.02%
$57,977 $993,141
Jun 21, 10 AM $16.68
+0.04%
$57,932 $986,580
Jun 21, 9 AM $16.68
-0.07%
$57,954 $989,056
Jun 21, 8 AM $16.7
-0.01%
$57,996 $995,064
Jun 21, 7 AM $16.7
+0.27%
$58,002 $992,811
Jun 21, 6 AM $16.68
+0.04%
$57,934 $992,155
Jun 21, 5 AM $16.67
+0.02%
$57,909 $994,438
Jun 21, 4 AM $16.64
-0.25%
$57,807 $996,257
Jun 21, 3 AM $16.69
+0.03%
$57,994 $996,426
Jun 21, 2 AM $16.69
+0.19%
$57,975 $1 million
Jun 21, 1 AM $16.65
-0.15%
$57,844 $1 million
Jun 21, 12 AM $16.68
-0.04%
$57,929 $1.01 million
Jun 20, 11 PM $16.69
+0.09%
$57,977 $1.01 million
Jun 20, 10 PM $16.67
-0.01%
$57,924 $999,851
Jun 20, 9 PM $16.68
+0.06%
$57,950 $999,789
Jun 20, 8 PM $16.67
-0.01%
$57,917 $1.01 million
Jun 20, 7 PM $16.67
+0.10%
$57,922 $1 million
Jun 20, 6 PM $16.67
+0.08%
$57,903 $1 million
Jun 20, 5 PM $16.66
+0.07%
$57,858 $1.01 million
Jun 20, 4 PM $16.66
-0.09%
$57,866 $1.01 million
Jun 20, 3 PM $16.65
-0.18%
$57,851 $1.01 million
Jun 20, 2 PM $16.67
-0.04%
$57,909 $1.01 million
Jun 20, 1 PM $16.67
-0.09%
$57,911 $1.01 million
Jun 20, 12 PM $16.68
+0.02%
$57,954 $1.02 million
Jun 20, 11 AM $16.68
+0.05%
$57,949 $1.02 million
Jun 20, 10 AM $16.64
-0.23%
$57,802 $1.03 million
Jun 20, 9 AM $16.66
-0.09%
$57,888 $1.02 million
Jun 20, 8 AM $16.65
-0.56%
$57,853 $1.01 million
Jun 20, 7 AM $16.75
-0.32%
$58,181 $1.02 million
Jun 20, 6 AM $16.8
+0.05%
$58,371 $1.01 million
Jun 20, 5 AM $16.8
+0.11%
$58,344 $1.01 million
Jun 20, 4 AM $16.76
+0.10%
$58,204 $1.01 million
Jun 20, 3 AM $16.75
-0.13%
$58,190 $1.01 million
Jun 20, 2 AM $16.76
-0.01%
$58,226 $1.01 million
Jun 20, 1 AM $16.76
-0.07%
$58,229 $1.01 million