Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 12 AM | $16.77 | +0.03% | ||
| Jun 19, 11 PM | $16.76 | +0.00% | ||
| Jun 19, 10 PM | $16.78 | +0.00% | ||
| Jun 19, 9 PM | $16.78 | +0.03% | ||
| Jun 19, 8 PM | $16.79 | +0.02% | ||
| Jun 19, 7 PM | $16.79 | +0.11% | ||
| Jun 19, 6 PM | $16.78 | +0.13% | ||
| Jun 19, 5 PM | $16.76 | -0.04% | ||
| Jun 19, 4 PM | $16.75 | -0.09% | ||
| Jun 19, 3 PM | $16.78 | +0.09% | ||
| Jun 19, 2 PM | $16.78 | +0.14% | ||
| Jun 19, 1 PM | $16.77 | -0.15% | ||
| Jun 19, 12 PM | $16.8 | +0.17% | ||
| Jun 19, 11 AM | $16.77 | -0.07% | ||
| Jun 19, 10 AM | $16.8 | +0.11% | ||
| Jun 19, 9 AM | $16.77 | +0.23% | ||
| Jun 19, 8 AM | $16.71 | +0.37% | ||
| Jun 19, 7 AM | $16.65 | -0.12% | ||
| Jun 19, 6 AM | $16.64 | +0.23% | ||
| Jun 19, 5 AM | $16.6 | +0.16% | ||
| Jun 19, 4 AM | $16.59 | -0.18% | ||
| Jun 19, 3 AM | $16.62 | +0.17% | ||
| Jun 19, 2 AM | $16.61 | +0.12% | ||
| Jun 19, 1 AM | $16.59 | +0.65% | ||
| Jun 19, 12 AM | $16.49 | -0.20% | ||
| Jun 18, 11 PM | $16.52 | +0.18% | ||
| Jun 18, 10 PM | $16.49 | -0.02% | ||
| Jun 18, 9 PM | $16.49 | -0.17% | ||
| Jun 18, 8 PM | $16.52 | +0.05% | ||
| Jun 18, 7 PM | $16.51 | +2.28% | ||
| Jun 18, 6 PM | $16.15 | -0.72% | ||
| Jun 18, 5 PM | $16.27 | +0.41% | ||
| Jun 18, 4 PM | $16.2 | -0.55% | ||
| Jun 18, 3 PM | $16.28 | +0.82% | ||
| Jun 18, 2 PM | $16.15 | -1.14% | ||
| Jun 18, 1 PM | $16.39 | -0.41% | ||
| Jun 18, 12 PM | $16.45 | -0.27% | ||
| Jun 18, 11 AM | $16.5 | +0.09% | ||
| Jun 18, 10 AM | $16.48 | -0.07% | ||
| Jun 18, 9 AM | $16.47 | -0.13% | ||
| Jun 18, 8 AM | $16.48 | +0.18% | ||
| Jun 18, 7 AM | $16.49 | +0.12% | ||
| Jun 18, 6 AM | $16.48 | -0.16% | ||
| Jun 18, 5 AM | $16.5 | +0.26% | ||
| Jun 18, 4 AM | $16.49 | +0.06% | ||
| Jun 18, 3 AM | $16.48 | -0.16% | ||
| Jun 18, 2 AM | $16.49 | -0.14% | ||
| Jun 18, 1 AM | $16.49 | -0.11% | ||
| Jun 18, 12 AM | $16.5 | +0.61% | ||
| Jun 17, 11 PM | $16.4 | +0.04% | ||