Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $16.4
+0.04%
$56,961 $1.02 million
Jun 17, 10 PM $16.39
+0.33%
$56,940 $1.01 million
Jun 17, 9 PM $16.36
+0.15%
$56,838 $1.02 million
Jun 17, 8 PM $16.34
-0.23%
$56,750 $1.02 million
Jun 17, 7 PM $16.48
-1.57%
$57,230 $1.02 million
Jun 17, 6 PM $16.75
-0.40%
$58,182 $1.02 million
Jun 17, 5 PM $16.84
+1.10%
$58,505 $1.02 million
Jun 17, 4 PM $16.65
-0.05%
$57,843 $1.02 million
Jun 17, 3 PM $16.68
+2.85%
$57,937 $1.02 million
Jun 17, 2 PM $16.2
-0.51%
$56,269 $1.02 million
Jun 17, 1 PM $16.32
+1.96%
$56,683 $1.02 million
Jun 17, 12 PM $16
-0.08%
$55,591 $1.02 million
Jun 17, 11 AM $16.02
+0.49%
$55,640 $1.01 million
Jun 17, 10 AM $15.94
-0.01%
$55,364 $1.01 million
Jun 17, 9 AM $15.94
+0.26%
$55,369 $1.01 million
Jun 17, 8 AM $15.9
-0.22%
$55,223 $1.01 million
Jun 17, 7 AM $15.93
-0.03%
$55,344 $1.01 million
Jun 17, 6 AM $15.94
-0.37%
$55,360 $1.01 million
Jun 17, 5 AM $16.03
-0.14%
$55,670 $1.01 million
Jun 17, 4 AM $16.04
+0.12%
$55,705 $1.02 million
Jun 17, 3 AM $16.02
+0.06%
$55,637 $1.02 million
Jun 17, 2 AM $16.01
-0.26%
$55,605 $1.02 million
Jun 17, 1 AM $16.02
+0.47%
$55,664 $1.02 million
Jun 17, 12 AM $15.95
+0.21%
$55,402 $1.02 million
Jun 16, 11 PM $15.92
+0.11%
$55,287 $1.02 million
Jun 16, 10 PM $15.9
-0.04%
$55,225 $1.02 million
Jun 16, 9 PM $15.9
-0.07%
$55,227 $1.01 million
Jun 16, 8 PM $15.91
-0.09%
$55,265 $1.01 million
Jun 16, 7 PM $16
+0.57%
$55,564 $1.01 million
Jun 16, 6 PM $15.9
+0.44%
$55,246 $1.01 million
Jun 16, 5 PM $15.83
-0.06%
$55,006 $1.01 million
Jun 16, 4 PM $15.86
-0.88%
$55,080 $1.01 million
Jun 16, 3 PM $16
-0.04%
$55,570 $1.01 million
Jun 16, 2 PM $16.01
-0.91%
$55,614 $1 million
Jun 16, 1 PM $16.15
-3.03%
$56,105 $1.01 million
Jun 16, 12 PM $16.65
-0.13%
$57,840 $1.01 million
Jun 16, 11 AM $16.65
-0.07%
$57,852 $1.01 million
Jun 16, 10 AM $16.67
+0.02%
$57,893 $1.01 million
Jun 16, 9 AM $16.66
+0.03%
$57,879 $1 million
Jun 16, 8 AM $16.66
+0.49%
$57,863 $1 million
Jun 16, 7 AM $16.58
-0.06%
$57,581 $1 million
Jun 16, 6 AM $16.58
+0.25%
$57,612 $1.01 million
Jun 16, 5 AM $16.54
-0.22%
$57,469 $1.01 million
Jun 16, 4 AM $16.58
-0.03%
$57,595 $1.01 million
Jun 16, 3 AM $16.58
+0.24%
$57,611 $1 million
Jun 16, 2 AM $16.56
-0.79%
$57,538 $999,609
Jun 16, 1 AM $16.7
+0.00%
$57,998 $998,888
Jun 16, 12 AM $16.74
+0.60%
$58,143 $993,617
Jun 15, 11 PM $16.53
-0.33%
$57,418 $994,265
Jun 15, 10 PM $16.6
-0.85%
$57,650 $993,004