Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 10 PM | $16.6 | -0.85% | ||
| Jun 15, 9 PM | $16.75 | +0.16% | ||
| Jun 15, 8 PM | $16.73 | -0.02% | ||
| Jun 15, 7 PM | $16.7 | +0.08% | ||
| Jun 15, 6 PM | $16.69 | -0.92% | ||
| Jun 15, 5 PM | $16.85 | -0.40% | ||
| Jun 15, 4 PM | $16.89 | +0.93% | ||
| Jun 15, 3 PM | $16.74 | -0.17% | ||
| Jun 15, 2 PM | $16.69 | -1.24% | ||
| Jun 15, 1 PM | $16.89 | -0.81% | ||
| Jun 15, 12 PM | $17.02 | -0.12% | ||
| Jun 15, 11 AM | $17.04 | -0.01% | ||
| Jun 15, 10 AM | $17.04 | -0.04% | ||
| Jun 15, 9 AM | $17.04 | +0.11% | ||
| Jun 15, 8 AM | $17.01 | -0.20% | ||
| Jun 15, 7 AM | $17.02 | +0.01% | ||
| Jun 15, 6 AM | $17.05 | +0.09% | ||
| Jun 15, 5 AM | $17.04 | +0.07% | ||
| Jun 15, 4 AM | $17.02 | +0.12% | ||
| Jun 15, 3 AM | $17.02 | -0.10% | ||
| Jun 15, 2 AM | $16.99 | -0.03% | ||
| Jun 15, 1 AM | $17.02 | +0.02% | ||
| Jun 15, 12 AM | $17.02 | +0.58% | ||
| Jun 14, 11 PM | $16.9 | +0.13% | ||
| Jun 14, 10 PM | $16.89 | +0.03% | ||
| Jun 14, 9 PM | $16.87 | +0.63% | ||
| Jun 14, 8 PM | $16.78 | +0.24% | ||
| Jun 14, 7 PM | $16.74 | -0.14% | ||
| Jun 14, 6 PM | $16.76 | -0.04% | ||
| Jun 14, 5 PM | $16.77 | +0.21% | ||
| Jun 14, 4 PM | $16.74 | -0.16% | ||
| Jun 14, 3 PM | $16.76 | +0.07% | ||
| Jun 14, 2 PM | $16.75 | +0.19% | ||
| Jun 14, 1 PM | $16.72 | -0.41% | ||
| Jun 14, 12 PM | $16.79 | +0.37% | ||
| Jun 14, 11 AM | $16.73 | -0.31% | ||
| Jun 14, 10 AM | $16.76 | -0.02% | ||
| Jun 14, 9 AM | $16.75 | -0.09% | ||
| Jun 14, 8 AM | $16.76 | +0.10% | ||
| Jun 14, 7 AM | $16.75 | -0.10% | ||
| Jun 14, 6 AM | $16.77 | +0.11% | ||
| Jun 14, 5 AM | $16.75 | +0.16% | ||
| Jun 14, 4 AM | $16.73 | -0.27% | ||
| Jun 14, 3 AM | $16.77 | +0.07% | ||
| Jun 14, 2 AM | $16.78 | +0.21% | ||
| Jun 14, 1 AM | $16.77 | -0.04% | ||
| Jun 14, 12 AM | $16.76 | +0.03% | ||
| Jun 13, 11 PM | $16.75 | -0.08% | ||
| Jun 13, 10 PM | $16.77 | +0.02% | ||
| Jun 13, 9 PM | $16.76 | -0.05% | ||