Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $16.76
-0.05%
$58,227 $994,791
Jun 13, 8 PM $16.75
+0.00%
$58,170 $993,162
Jun 13, 7 PM $16.77
-0.05%
$58,255 $991,389
Jun 13, 6 PM $16.78
-0.06%
$58,287 $988,574
Jun 13, 5 PM $16.77
+0.05%
$58,260 $988,283
Jun 13, 4 PM $16.75
-0.16%
$58,186 $990,058
Jun 13, 3 PM $16.79
+0.11%
$58,324 $995,019
Jun 13, 2 PM $16.77
-0.01%
$58,262 $993,492
Jun 13, 1 PM $16.75
-0.08%
$58,181 $994,926
Jun 13, 12 PM $16.76
-0.53%
$58,230 $999,452
Jun 13, 11 AM $16.85
-0.03%
$58,518 $1 million
Jun 13, 10 AM $16.82
+0.05%
$58,432 $1.01 million
Jun 13, 9 AM $16.8
+0.00%
$58,343 $1 million
Jun 13, 8 AM $16.79
-0.19%
$58,340 $1 million
Jun 13, 7 AM $16.81
+0.55%
$58,408 $1 million
Jun 13, 6 AM $16.73
+0.59%
$58,109 $1.01 million
Jun 13, 5 AM $16.63
+0.03%
$57,768 $1.01 million
Jun 13, 4 AM $16.62
-0.71%
$57,747 $1.01 million
Jun 13, 3 AM $16.74
+0.01%
$58,157 $1.01 million
Jun 13, 2 AM $16.74
-0.05%
$58,151 $1.02 million
Jun 13, 1 AM $16.74
-0.13%
$58,158 $1.02 million
Jun 13, 12 AM $16.76
+0.09%
$58,234 $1.02 million
Jun 12, 11 PM $16.76
+0.00%
$58,205 $1.02 million
Jun 12, 10 PM $16.76
+0.55%
$58,206 $1.02 million
Jun 12, 9 PM $16.68
-0.02%
$57,957 $1.02 million
Jun 12, 8 PM $16.68
-0.04%
$57,945 $1.02 million
Jun 12, 7 PM $16.68
+0.92%
$57,928 $1.02 million
Jun 12, 6 PM $16.52
+2.00%
$57,376 $1.02 million
Jun 12, 5 PM $16.17
+0.14%
$56,168 $1.02 million
Jun 12, 4 PM $16.13
+3.26%
$56,046 $1.02 million
Jun 12, 3 PM $15.62
-1.22%
$54,277 $1.02 million
Jun 12, 2 PM $15.81
-0.45%
$54,906 $1.02 million
Jun 12, 1 PM $15.9
+2.12%
$55,217 $1.02 million
Jun 12, 12 PM $15.56
-0.45%
$54,069 $1.02 million
Jun 12, 11 AM $15.64
+0.29%
$54,313 $1.02 million
Jun 12, 10 AM $15.59
+0.05%
$54,158 $1.02 million
Jun 12, 9 AM $15.6
+0.18%
$54,192 $1.02 million
Jun 12, 8 AM $15.57
-0.15%
$54,094 $1.02 million
Jun 12, 7 AM $15.6
-0.06%
$54,174 $1.03 million
Jun 12, 6 AM $15.59
+0.07%
$54,145 $1.02 million
Jun 12, 5 AM $15.57
-0.25%
$54,097 $1.02 million
Jun 12, 4 AM $15.6
+0.00%
$54,173 $1.02 million
Jun 12, 3 AM $15.56
-0.15%
$54,051 $1.02 million
Jun 12, 2 AM $15.58
+0.47%
$54,135 $1.01 million
Jun 12, 1 AM $15.54
+0.14%
$53,966 $1.01 million
Jun 12, 12 AM $15.52
-0.08%
$53,912 $1.01 million
Jun 11, 11 PM $15.55
+0.21%
$54,019 $1.02 million
Jun 11, 10 PM $15.53
-0.08%
$53,947 $1.02 million
Jun 11, 9 PM $15.54
+0.32%
$53,989 $1.01 million
Jun 11, 8 PM $15.51
+0.04%
$53,876 $1.01 million