Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $15.51
+0.04%
$53,876 $1.01 million
Jun 11, 7 PM $15.52
+1.52%
$53,913 $1.01 million
Jun 11, 6 PM $15.28
-0.67%
$53,093 $1.01 million
Jun 11, 5 PM $15.39
+0.88%
$53,451 $1.02 million
Jun 11, 4 PM $15.22
+0.18%
$52,881 $1.02 million
Jun 11, 3 PM $15.2
+1.21%
$52,787 $1.02 million
Jun 11, 2 PM $15.01
+0.25%
$52,157 $1.01 million
Jun 11, 1 PM $14.91
-0.62%
$51,800 $1.01 million
Jun 11, 12 PM $15
+0.06%
$52,120 $1.01 million
Jun 11, 11 AM $14.99
+0.00%
$52,087 $1.01 million
Jun 11, 10 AM $14.99
-0.11%
$52,085 $1.01 million
Jun 11, 9 AM $15.02
-0.02%
$52,161 $1.01 million
Jun 11, 8 AM $15.02
+0.58%
$52,171 $1.01 million
Jun 11, 7 AM $14.93
+0.04%
$51,872 $1.01 million
Jun 11, 6 AM $14.92
-0.03%
$51,830 $1.01 million
Jun 11, 5 AM $14.93
+0.00%
$51,846 $1.01 million
Jun 11, 4 AM $14.9
+0.58%
$51,744 $1.01 million
Jun 11, 3 AM $14.81
+0.05%
$51,446 $1 million
Jun 11, 2 AM $14.8
-0.06%
$51,418 $1.01 million
Jun 11, 1 AM $14.81
-0.08%
$51,447 $1.01 million
Jun 11, 12 AM $14.82
+0.13%
$51,491 $1.01 million
Jun 10, 11 PM $14.8
+0.06%
$51,424 $1.01 million
Jun 10, 10 PM $14.81
+0.17%
$51,455 $1.01 million
Jun 10, 9 PM $14.79
+0.56%
$51,367 $1.02 million
Jun 10, 8 PM $14.7
-0.26%
$51,078 $1.02 million
Jun 10, 7 PM $14.77
-1.90%
$51,319 $1.02 million
Jun 10, 6 PM $15.04
-1.12%
$52,262 $1.02 million
Jun 10, 5 PM $15.22
-0.50%
$52,855 $1.02 million
Jun 10, 4 PM $15.31
-0.80%
$53,194 $1.02 million
Jun 10, 3 PM $15.44
-0.48%
$53,632 $1.02 million
Jun 10, 2 PM $15.54
-0.93%
$53,989 $1.02 million
Jun 10, 1 PM $15.69
+0.68%
$54,495 $1.02 million
Jun 10, 12 PM $15.6
+0.06%
$54,189 $1.02 million
Jun 10, 11 AM $15.58
-0.25%
$54,136 $1.02 million
Jun 10, 10 AM $15.59
+0.07%
$54,169 $1.02 million
Jun 10, 9 AM $15.59
-0.65%
$54,170 $1.03 million
Jun 10, 8 AM $15.7
+0.00%
$54,527 $1.23 million
Jun 10, 7 AM $15.7
-0.08%
$54,528 $1.21 million
Jun 10, 6 AM $15.71
+0.06%
$54,570 $1.2 million
Jun 10, 5 AM $15.69
-0.09%
$54,517 $1.19 million
Jun 10, 4 AM $15.71
+0.13%
$54,567 $1.17 million
Jun 10, 3 AM $15.69
-0.14%
$54,494 $1.16 million
Jun 10, 2 AM $15.71
+0.24%
$54,572 $672,093
Jun 10, 1 AM $15.67
-0.22%
$54,444 $673,294
Jun 10, 12 AM $15.71
-0.16%
$54,565 $673,264
Jun 9, 11 PM $15.77
-0.61%
$54,777 $673,961
Jun 9, 10 PM $15.83
-0.12%
$54,989 $673,282
Jun 9, 9 PM $15.86
+0.00%
$55,087 $673,480
Jun 9, 8 PM $15.86
-0.10%
$55,087 $674,621
Jun 9, 7 PM $15.87
-0.03%
$55,142 $675,134