Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $15.87 | -0.03% | ||
| Jun 9, 6 PM | $15.88 | +1.60% | ||
| Jun 9, 5 PM | $15.62 | +1.58% | ||
| Jun 9, 4 PM | $15.38 | -0.98% | ||
| Jun 9, 3 PM | $15.6 | -2.85% | ||
| Jun 9, 2 PM | $16.06 | -1.87% | ||
| Jun 9, 1 PM | $16.37 | -3.50% | ||
| Jun 9, 12 PM | $16.97 | -0.11% | ||
| Jun 9, 11 AM | $16.97 | -0.01% | ||
| Jun 9, 10 AM | $16.97 | -0.05% | ||
| Jun 9, 9 AM | $16.98 | -0.23% | ||
| Jun 9, 8 AM | $17.02 | +0.42% | ||
| Jun 9, 7 AM | $16.96 | +0.05% | ||
| Jun 9, 6 AM | $16.93 | -0.05% | ||
| Jun 9, 5 AM | $16.93 | -0.16% | ||
| Jun 9, 4 AM | $16.95 | +0.06% | ||
| Jun 9, 3 AM | $16.94 | -0.11% | ||
| Jun 9, 2 AM | $16.92 | -0.21% | ||
| Jun 9, 1 AM | $16.96 | +0.21% | ||
| Jun 9, 12 AM | $16.93 | -0.10% | ||
| Jun 8, 11 PM | $16.95 | -0.01% | ||
| Jun 8, 10 PM | $16.95 | -0.01% | ||
| Jun 8, 9 PM | $16.95 | -0.11% | ||
| Jun 8, 8 PM | $16.97 | -0.31% | ||
| Jun 8, 7 PM | $17.02 | -2.05% | ||
| Jun 8, 6 PM | $17.38 | +0.26% | ||
| Jun 8, 5 PM | $17.35 | -0.57% | ||
| Jun 8, 4 PM | $17.46 | +0.29% | ||
| Jun 8, 3 PM | $17.41 | +0.20% | ||
| Jun 8, 2 PM | $17.36 | +2.07% | ||
| Jun 8, 1 PM | $17 | +1.96% | ||
| Jun 8, 12 PM | $16.68 | +0.88% | ||
| Jun 8, 11 AM | $16.53 | +1.03% | ||
| Jun 8, 10 AM | $16.36 | -0.22% | ||
| Jun 8, 9 AM | $16.39 | +0.06% | ||
| Jun 8, 8 AM | $16.38 | +0.01% | ||
| Jun 8, 7 AM | $16.38 | +0.11% | ||
| Jun 8, 6 AM | $16.36 | -0.06% | ||
| Jun 8, 5 AM | $16.37 | -0.05% | ||
| Jun 8, 4 AM | $16.38 | +0.00% | ||
| Jun 8, 3 AM | $16.38 | +0.07% | ||
| Jun 8, 2 AM | $16.37 | +0.07% | ||
| Jun 8, 1 AM | $16.36 | -0.28% | ||
| Jun 8, 12 AM | $16.41 | +0.05% | ||
| Jun 7, 11 PM | $16.4 | +0.34% | ||
| Jun 7, 10 PM | $16.34 | -0.28% | ||
| Jun 7, 9 PM | $16.39 | +0.17% | ||
| Jun 7, 8 PM | $16.36 | -0.17% | ||
| Jun 7, 7 PM | $16.39 | +0.22% | ||
| Jun 7, 6 PM | $16.35 | -0.23% | ||