Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 6 PM | $16.35 | -0.23% | ||
| Jun 7, 5 PM | $16.39 | -0.05% | ||
| Jun 7, 4 PM | $16.4 | +0.06% | ||
| Jun 7, 3 PM | $16.38 | +0.12% | ||
| Jun 7, 2 PM | $16.36 | +0.06% | ||
| Jun 7, 1 PM | $16.35 | -0.06% | ||
| Jun 7, 12 PM | $16.36 | +0.00% | ||
| Jun 7, 11 AM | $16.36 | +0.00% | ||
| Jun 7, 10 AM | $16.37 | +0.11% | ||
| Jun 7, 9 AM | $16.34 | -0.17% | ||
| Jun 7, 8 AM | $16.37 | -0.11% | ||
| Jun 7, 7 AM | $16.39 | +0.05% | ||
| Jun 7, 6 AM | $16.38 | +0.00% | ||
| Jun 7, 5 AM | $16.38 | +0.06% | ||
| Jun 7, 4 AM | $16.37 | -0.05% | ||
| Jun 7, 3 AM | $16.38 | +0.03% | ||
| Jun 7, 2 AM | $16.38 | +0.13% | ||
| Jun 7, 1 AM | $16.36 | -0.12% | ||
| Jun 7, 12 AM | $16.35 | -0.10% | ||
| Jun 6, 11 PM | $16.37 | +0.06% | ||
| Jun 6, 10 PM | $16.36 | -0.06% | ||
| Jun 6, 9 PM | $16.37 | +0.11% | ||
| Jun 6, 8 PM | $16.35 | -0.16% | ||
| Jun 6, 7 PM | $16.38 | -0.01% | ||
| Jun 6, 6 PM | $16.36 | -0.05% | ||
| Jun 6, 5 PM | $16.37 | +0.11% | ||
| Jun 6, 4 PM | $16.35 | -0.12% | ||
| Jun 6, 3 PM | $16.37 | +0.17% | ||
| Jun 6, 2 PM | $16.34 | -0.22% | ||
| Jun 6, 1 PM | $16.38 | -0.12% | ||
| Jun 6, 12 PM | $16.37 | -0.10% | ||
| Jun 6, 11 AM | $16.38 | +0.11% | ||
| Jun 6, 10 AM | $16.36 | -0.06% | ||
| Jun 6, 9 AM | $16.37 | +0.17% | ||
| Jun 6, 8 AM | $16.37 | +0.00% | ||
| Jun 6, 7 AM | $16.39 | +0.29% | ||
| Jun 6, 6 AM | $16.34 | -0.27% | ||
| Jun 6, 5 AM | $16.39 | +0.07% | ||
| Jun 6, 4 AM | $16.36 | -0.01% | ||
| Jun 6, 3 AM | $16.36 | +0.06% | ||
| Jun 6, 2 AM | $16.37 | +0.00% | ||
| Jun 6, 1 AM | $16.37 | +0.00% | ||
| Jun 6, 12 AM | $16.37 | +0.01% | ||
| Jun 5, 11 PM | $16.36 | -0.12% | ||
| Jun 5, 10 PM | $16.36 | +0.01% | ||
| Jun 5, 9 PM | $16.36 | -0.22% | ||
| Jun 5, 8 PM | $16.34 | -0.71% | ||
| Jun 5, 7 PM | $16.46 | +0.25% | ||
| Jun 5, 6 PM | $16.36 | -1.04% | ||
| Jun 5, 5 PM | $16.56 | -0.59% | ||