Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $14.86 | -0.13% | ||
| Aug 18, 8 AM | $14.88 | +0.31% | ||
| Aug 18, 7 AM | $14.83 | -0.15% | ||
| Aug 18, 6 AM | $14.85 | -0.13% | ||
| Aug 18, 5 AM | $14.88 | +0.02% | ||
| Aug 18, 4 AM | $14.88 | +0.27% | ||
| Aug 18, 3 AM | $14.84 | -0.27% | ||
| Aug 18, 2 AM | $14.88 | -0.28% | ||
| Aug 18, 1 AM | $14.92 | -0.34% | ||
| Aug 18, 12 AM | $14.97 | +0.09% | ||
| Aug 17, 11 PM | $14.96 | +0.08% | ||
| Aug 17, 10 PM | $14.94 | +0.05% | ||
| Aug 17, 9 PM | $14.94 | +0.50% | ||
| Aug 17, 8 PM | $14.86 | +0.38% | ||
| Aug 17, 7 PM | $14.8 | +0.23% | ||
| Aug 17, 6 PM | $14.77 | -0.60% | ||
| Aug 17, 5 PM | $14.86 | +0.32% | ||
| Aug 17, 4 PM | $14.81 | -0.97% | ||
| Aug 17, 3 PM | $14.95 | -0.40% | ||
| Aug 17, 2 PM | $15.01 | +0.80% | ||
| Aug 17, 1 PM | $14.89 | -2.36% | ||
| Aug 17, 12 PM | $15.25 | -0.40% | ||
| Aug 17, 11 AM | $15.34 | +0.02% | ||
| Aug 17, 10 AM | $15.33 | +0.14% | ||
| Aug 17, 9 AM | $15.31 | -0.04% | ||
| Aug 17, 8 AM | $15.31 | -0.04% | ||
| Aug 17, 7 AM | $15.32 | -0.40% | ||
| Aug 17, 6 AM | $15.38 | +0.30% | ||
| Aug 17, 5 AM | $15.34 | -0.35% | ||
| Aug 17, 4 AM | $15.39 | -0.07% | ||
| Aug 17, 3 AM | $15.4 | -0.09% | ||
| Aug 17, 2 AM | $15.42 | +0.19% | ||
| Aug 17, 1 AM | $15.4 | +0.00% | ||
| Aug 17, 12 AM | $15.4 | +0.14% | ||
| Aug 16, 11 PM | $15.38 | +0.00% | ||
| Aug 16, 10 PM | $15.37 | -0.02% | ||
| Aug 16, 9 PM | $15.38 | -0.16% | ||
| Aug 16, 8 PM | $15.4 | -0.43% | ||
| Aug 16, 7 PM | $15.47 | +0.01% | ||
| Aug 16, 6 PM | $15.46 | +0.06% | ||
| Aug 16, 5 PM | $15.46 | +0.24% | ||
| Aug 16, 4 PM | $15.42 | -0.13% | ||
| Aug 16, 3 PM | $15.44 | -0.21% | ||
| Aug 16, 2 PM | $15.47 | +0.11% | ||
| Aug 16, 1 PM | $15.45 | +0.14% | ||
| Aug 16, 12 PM | $15.39 | -0.37% | ||
| Aug 16, 11 AM | $15.48 | +0.23% | ||
| Aug 16, 10 AM | $15.45 | -0.22% | ||
| Aug 16, 9 AM | $15.49 | +0.06% | ||
| Aug 16, 8 AM | $15.48 | +0.22% | ||