Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 15.55
-0.05%
$ 54,022 $ 1.01 million
Jun 27, 12 PM $ 15.56
+0.07%
$ 54,051 $ 1.01 million
Jun 27, 11 AM $ 15.55
+0.06%
$ 54,014 $ 1.01 million
Jun 27, 10 AM $ 15.54
-0.03%
$ 53,984 $ 1.01 million
Jun 27, 9 AM $ 15.56
+0.13%
$ 54,047 $ 1.01 million
Jun 27, 8 AM $ 15.53
-0.13%
$ 53,954 $ 1.01 million
Jun 27, 7 AM $ 15.55
+0.00%
$ 54,017 $ 1.01 million
Jun 27, 6 AM $ 15.56
+0.24%
$ 54,063 $ 1.01 million
Jun 27, 5 AM $ 15.53
-0.75%
$ 53,931 $ 1.01 million
Jun 27, 4 AM $ 15.64
+0.04%
$ 54,339 $ 1.01 million
Jun 27, 3 AM $ 15.64
+0.00%
$ 54,318 $ 1.01 million
Jun 27, 2 AM $ 15.64
+0.35%
$ 54,317 $ 1.02 million
Jun 27, 1 AM $ 15.58
-0.23%
$ 54,125 $ 1.02 million
Jun 27, 12 AM $ 15.62
+0.17%
$ 54,247 $ 1.02 million
Jun 26, 11 PM $ 15.59
-0.12%
$ 54,160 $ 1.02 million
Jun 26, 10 PM $ 15.61
+0.11%
$ 54,230 $ 1.01 million
Jun 26, 9 PM $ 15.59
-0.10%
$ 54,169 $ 1.02 million
Jun 26, 8 PM $ 15.61
-0.01%
$ 54,227 $ 1.02 million
Jun 26, 7 PM $ 15.61
+0.50%
$ 54,233 $ 1.03 million
Jun 26, 6 PM $ 15.53
-0.05%
$ 53,964 $ 1.03 million
Jun 26, 5 PM $ 15.54
+0.39%
$ 53,989 $ 1.03 million
Jun 26, 4 PM $ 15.48
+0.57%
$ 53,779 $ 1.03 million
Jun 26, 3 PM $ 15.39
+1.07%
$ 53,477 $ 1.02 million
Jun 26, 2 PM $ 15.23
+0.99%
$ 52,912 $ 1.02 million
Jun 26, 1 PM $ 15.08
+1.91%
$ 52,387 $ 1.02 million
Jun 26, 12 PM $ 14.8
+0.29%
$ 51,409 $ 1.03 million
Jun 26, 11 AM $ 14.77
-0.17%
$ 51,292 $ 1.02 million
Jun 26, 10 AM $ 14.79
+0.07%
$ 51,382 $ 1.02 million
Jun 26, 9 AM $ 14.79
+0.03%
$ 51,360 $ 1.03 million
Jun 26, 8 AM $ 14.78
-0.32%
$ 51,328 $ 1.03 million
Jun 26, 7 AM $ 14.83
+0.68%
$ 51,506 $ 1.03 million
Jun 26, 6 AM $ 14.71
-0.01%
$ 51,097 $ 1.03 million
Jun 26, 5 AM $ 14.71
+0.16%
$ 51,103 $ 1.03 million
Jun 26, 4 AM $ 14.68
-0.25%
$ 51,003 $ 1.03 million
Jun 26, 3 AM $ 14.71
+0.09%
$ 51,109 $ 1.03 million
Jun 26, 2 AM $ 14.69
-0.83%
$ 51,024 $ 1.02 million
Jun 26, 1 AM $ 14.82
+0.18%
$ 51,474 $ 1.01 million
Jun 26, 12 AM $ 14.81
-0.36%
$ 51,463 $ 1.01 million
Jun 25, 11 PM $ 14.85
-0.12%
$ 51,587 $ 1.02 million
Jun 25, 10 PM $ 14.85
-0.02%
$ 51,587 $ 1.02 million
Jun 25, 9 PM $ 14.86
+0.08%
$ 51,620 $ 1.02 million
Jun 25, 8 PM $ 14.86
+0.43%
$ 51,620 $ 1.02 million
Jun 25, 7 PM $ 14.71
+1.85%
$ 51,087 $ 1.01 million
Jun 25, 6 PM $ 14.44
-0.24%
$ 50,158 $ 1.01 million
Jun 25, 5 PM $ 14.47
-0.15%
$ 50,260 $ 1.01 million
Jun 25, 4 PM $ 14.49
+0.28%
$ 50,339 $ 1.01 million
Jun 25, 3 PM $ 14.45
-1.30%
$ 50,198 $ 1.02 million
Jun 25, 2 PM $ 14.64
+0.99%
$ 50,857 $ 1.02 million
Jun 25, 1 PM $ 14.5
-1.97%
$ 50,358 $ 1.02 million
Jun 25, 12 PM $ 14.79
+0.04%
$ 51,363 $ 1.02 million