Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 18.51
+0.00%
$ 65,685 $ 1.01 million
7:52 PM $ 18.51
+0.00%
$ 65,685 $ 1.01 million
7:51 PM $ 18.51
+0.00%
$ 65,685 $ 1.02 million
7:50 PM $ 18.53
+0.00%
$ 65,685 $ 1.02 million
7:49 PM $ 18.53
-0.03%
$ 65,736 $ 1.02 million
7:48 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:47 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:46 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:45 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:44 PM $ 18.54
-0.03%
$ 65,757 $ 1.02 million
7:43 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:42 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:41 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:40 PM $ 18.54
+0.11%
$ 65,757 $ 1.02 million
7:39 PM $ 18.52
-0.06%
$ 65,706 $ 1.02 million
7:38 PM $ 18.53
+0.00%
$ 65,706 $ 1.02 million
7:37 PM $ 18.53
+0.00%
$ 65,706 $ 1.02 million
7:36 PM $ 18.53
+0.00%
$ 65,706 $ 1.02 million
7:35 PM $ 18.54
+0.00%
$ 65,706 $ 1.02 million
7:34 PM $ 18.54
+0.10%
$ 65,754 $ 1.02 million
7:33 PM $ 18.52
+0.00%
$ 65,754 $ 1.02 million
7:32 PM $ 18.52
+0.00%
$ 65,754 $ 1.02 million
7:31 PM $ 18.52
+0.00%
$ 65,754 $ 1.02 million
7:30 PM $ 18.52
+0.00%
$ 65,754 $ 1.02 million
7:29 PM $ 18.52
-0.06%
$ 65,686 $ 1.02 million
7:28 PM $ 18.53
+0.00%
$ 65,686 $ 1.02 million
7:27 PM $ 18.53
+0.00%
$ 65,686 $ 1.02 million
7:26 PM $ 18.53
+0.00%
$ 65,686 $ 1.02 million
7:25 PM $ 18.53
+0.00%
$ 65,686 $ 1.02 million
7:24 PM $ 18.53
+0.00%
$ 65,744 $ 1.02 million
7:23 PM $ 18.54
+0.00%
$ 65,744 $ 1.02 million
7:22 PM $ 18.54
+0.00%
$ 65,744 $ 1.02 million
7:21 PM $ 18.53
+0.00%
$ 65,744 $ 1.02 million
7:20 PM $ 18.53
+0.00%
$ 65,744 $ 1.02 million
7:19 PM $ 18.53
+0.11%
$ 65,731 $ 1.02 million
7:18 PM $ 18.51
+0.00%
$ 65,731 $ 1.02 million
7:17 PM $ 18.51
+0.00%
$ 65,731 $ 1.02 million
7:16 PM $ 18.51
+0.00%
$ 65,731 $ 1.02 million
7:15 PM $ 18.51
+0.00%
$ 65,731 $ 1.02 million
7:14 PM $ 18.5
+0.00%
$ 65,626 $ 1.02 million
7:13 PM $ 18.5
+0.00%
$ 65,626 $ 1.02 million
7:12 PM $ 18.5
+0.00%
$ 65,626 $ 1.02 million
7:11 PM $ 18.5
+0.00%
$ 65,626 $ 1.02 million
7:10 PM $ 18.5
+0.00%
$ 65,626 $ 1.02 million
7:09 PM $ 18.5
+0.01%
$ 65,630 $ 1.02 million
7:08 PM $ 18.5
+0.00%
$ 65,630 $ 1.02 million
7:07 PM $ 18.5
+0.00%
$ 65,630 $ 1.02 million
7:06 PM $ 18.5
+0.00%
$ 65,630 $ 1.02 million
7:05 PM $ 18.5
+0.00%
$ 65,630 $ 1.02 million
7:04 PM $ 18.5
-0.16%
$ 65,617 $ 1.02 million