Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $16.56 | -0.59% | ||
| Jun 5, 4 PM | $16.66 | -0.47% | ||
| Jun 5, 3 PM | $16.77 | -2.62% | ||
| Jun 5, 2 PM | $17.18 | -0.41% | ||
| Jun 5, 1 PM | $17.28 | -4.80% | ||
| Jun 5, 12 PM | $18.16 | -0.10% | ||
| Jun 5, 11 AM | $18.15 | +0.80% | ||
| Jun 5, 10 AM | $18.01 | +0.00% | ||
| Jun 5, 9 AM | $18.01 | -0.18% | ||
| Jun 5, 8 AM | $18.04 | +0.15% | ||
| Jun 5, 7 AM | $18.01 | -0.14% | ||
| Jun 5, 6 AM | $18.04 | +0.14% | ||
| Jun 5, 5 AM | $18.01 | +0.03% | ||
| Jun 5, 4 AM | $18.01 | -0.02% | ||
| Jun 5, 3 AM | $18.01 | -0.01% | ||
| Jun 5, 2 AM | $17.98 | -0.15% | ||
| Jun 5, 1 AM | $18 | -0.03% | ||
| Jun 5, 12 AM | $18.01 | +0.05% | ||
| Jun 4, 11 PM | $18 | -0.01% | ||
| Jun 4, 10 PM | $18.01 | -0.05% | ||
| Jun 4, 9 PM | $18.02 | -0.09% | ||
| Jun 4, 8 PM | $18.03 | +0.03% | ||
| Jun 4, 7 PM | $18.02 | -0.12% | ||
| Jun 4, 6 PM | $18.02 | -1.95% | ||
| Jun 4, 5 PM | $18.34 | +0.45% | ||
| Jun 4, 4 PM | $18.26 | -0.23% | ||
| Jun 4, 3 PM | $18.3 | -0.01% | ||
| Jun 4, 2 PM | $18.3 | +1.17% | ||
| Jun 4, 1 PM | $18.08 | +0.83% | ||
| Jun 4, 12 PM | $17.96 | +0.03% | ||
| Jun 4, 11 AM | $17.96 | -0.55% | ||
| Jun 4, 10 AM | $18.06 | -0.05% | ||
| Jun 4, 9 AM | $18.09 | -0.13% | ||
| Jun 4, 8 AM | $18.1 | +0.31% | ||
| Jun 4, 7 AM | $18.04 | -0.13% | ||
| Jun 4, 6 AM | $18.06 | +0.01% | ||
| Jun 4, 5 AM | $18.03 | -0.22% | ||
| Jun 4, 4 AM | $18.04 | +0.13% | ||
| Jun 4, 3 AM | $17.99 | +0.28% | ||
| Jun 4, 2 AM | $17.94 | +0.32% | ||
| Jun 4, 1 AM | $17.88 | +0.19% | ||
| Jun 4, 12 AM | $17.85 | +0.02% | ||
| Jun 3, 11 PM | $17.85 | -1.53% | ||
| Jun 3, 10 PM | $18.12 | -0.25% | ||
| Jun 3, 9 PM | $18.17 | +0.02% | ||
| Jun 3, 8 PM | $18.17 | +0.12% | ||
| Jun 3, 7 PM | $18.15 | -0.63% | ||
| Jun 3, 6 PM | $18.26 | +0.89% | ||
| Jun 3, 5 PM | $18.1 | +1.39% | ||
| Jun 3, 4 PM | $17.85 | +0.24% | ||