Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 4 PM | $17.85 | +0.24% | ||
| Jun 3, 3 PM | $17.81 | +0.21% | ||
| Jun 3, 2 PM | $17.9 | +1.24% | ||
| Jun 3, 1 PM | $17.66 | +2.36% | ||
| Jun 3, 12 PM | $17.25 | -0.21% | ||
| Jun 3, 11 AM | $17.29 | +0.05% | ||
| Jun 3, 10 AM | $17.28 | +0.15% | ||
| Jun 3, 9 AM | $17.27 | -0.11% | ||
| Jun 3, 8 AM | $17.29 | -0.04% | ||
| Jun 3, 7 AM | $17.29 | +0.20% | ||
| Jun 3, 6 AM | $17.25 | -0.21% | ||
| Jun 3, 5 AM | $17.29 | +0.12% | ||
| Jun 3, 4 AM | $17.27 | +0.05% | ||
| Jun 3, 3 AM | $17.26 | -0.15% | ||
| Jun 3, 2 AM | $17.29 | +0.05% | ||
| Jun 3, 1 AM | $17.28 | -0.05% | ||
| Jun 3, 12 AM | $17.29 | +0.11% | ||
| Jun 2, 11 PM | $17.27 | -0.05% | ||
| Jun 2, 10 PM | $17.28 | +0.12% | ||
| Jun 2, 9 PM | $17.26 | -0.10% | ||
| Jun 2, 8 PM | $17.26 | -0.01% | ||
| Jun 2, 7 PM | $17.26 | -1.18% | ||
| Jun 2, 6 PM | $17.47 | -0.17% | ||
| Jun 2, 5 PM | $17.5 | +1.43% | ||
| Jun 2, 4 PM | $17.25 | -0.36% | ||
| Jun 2, 3 PM | $17.31 | -1.96% | ||
| Jun 2, 2 PM | $17.66 | +3.87% | ||
| Jun 2, 1 PM | $17 | +0.12% | ||
| Jun 2, 12 PM | $17 | +0.05% | ||
| Jun 2, 11 AM | $16.95 | -0.21% | ||
| Jun 2, 10 AM | $16.99 | +0.16% | ||
| Jun 2, 9 AM | $16.96 | -0.16% | ||
| Jun 2, 8 AM | $16.99 | -0.01% | ||
| Jun 2, 7 AM | $17.01 | +0.46% | ||
| Jun 2, 6 AM | $16.93 | +0.01% | ||
| Jun 2, 5 AM | $16.89 | -0.06% | ||
| Jun 2, 4 AM | $16.95 | +0.11% | ||
| Jun 2, 3 AM | $16.93 | -0.01% | ||
| Jun 2, 2 AM | $16.93 | -0.01% | ||
| Jun 2, 1 AM | $16.93 | +0.06% | ||
| Jun 2, 12 AM | $16.92 | -0.07% | ||
| Jun 1, 11 PM | $16.91 | +0.21% | ||
| Jun 1, 10 PM | $16.86 | -0.22% | ||
| Jun 1, 9 PM | $16.88 | +0.01% | ||
| Jun 1, 8 PM | $16.89 | +0.11% | ||
| Jun 1, 7 PM | $16.87 | -1.51% | ||
| Jun 1, 6 PM | $17.13 | +0.93% | ||
| Jun 1, 5 PM | $16.97 | +0.69% | ||
| Jun 1, 4 PM | $16.85 | -0.58% | ||
| Jun 1, 3 PM | $16.95 | +2.21% | ||