Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 3 PM | $16.95 | +2.21% | ||
| Jun 1, 2 PM | $16.58 | +0.22% | ||
| Jun 1, 1 PM | $16.55 | +2.02% | ||
| Jun 1, 12 PM | $16.22 | +0.11% | ||
| Jun 1, 11 AM | $16.21 | -0.51% | ||
| Jun 1, 10 AM | $16.29 | +0.12% | ||
| Jun 1, 9 AM | $16.33 | +0.52% | ||
| Jun 1, 8 AM | $16.24 | -1.09% | ||
| Jun 1, 7 AM | $16.42 | +0.05% | ||
| Jun 1, 6 AM | $16.38 | -0.11% | ||
| Jun 1, 5 AM | $16.4 | -0.10% | ||
| Jun 1, 4 AM | $16.42 | -0.19% | ||
| Jun 1, 3 AM | $16.45 | +0.23% | ||
| Jun 1, 2 AM | $16.39 | -0.22% | ||
| Jun 1, 1 AM | $16.38 | +0.00% | ||
| Jun 1, 12 AM | $16.41 | +0.00% | ||
| May 31, 11 PM | $16.41 | -0.05% | ||
| May 31, 10 PM | $16.43 | +0.11% | ||
| May 31, 9 PM | $16.4 | -0.06% | ||
| May 31, 8 PM | $16.41 | +0.00% | ||
| May 31, 7 PM | $16.41 | -0.10% | ||
| May 31, 6 PM | $16.43 | +0.06% | ||
| May 31, 5 PM | $16.42 | -0.01% | ||
| May 31, 4 PM | $16.4 | +0.11% | ||
| May 31, 3 PM | $16.38 | +0.27% | ||
| May 31, 2 PM | $16.37 | +0.13% | ||
| May 31, 1 PM | $16.35 | +0.04% | ||
| May 31, 12 PM | $16.34 | -0.04% | ||
| May 31, 11 AM | $16.38 | +0.05% | ||
| May 31, 10 AM | $16.37 | +0.12% | ||
| May 31, 9 AM | $16.35 | -0.11% | ||
| May 31, 8 AM | $16.37 | +0.11% | ||
| May 31, 7 AM | $16.35 | -0.06% | ||
| May 31, 6 AM | $16.34 | -0.02% | ||
| May 31, 5 AM | $16.34 | -0.15% | ||
| May 31, 4 AM | $16.39 | +0.10% | ||
| May 31, 3 AM | $16.37 | +0.06% | ||
| May 31, 2 AM | $16.36 | +0.13% | ||
| May 31, 1 AM | $16.34 | -0.12% | ||
| May 31, 12 AM | $16.36 | -0.10% | ||
| May 30, 11 PM | $16.37 | +0.03% | ||
| May 30, 10 PM | $16.36 | +0.35% | ||
| May 30, 9 PM | $16.35 | +0.13% | ||
| May 30, 8 PM | $16.33 | -0.13% | ||
| May 30, 7 PM | $16.34 | -0.06% | ||
| May 30, 6 PM | $16.38 | +0.00% | ||
| May 30, 5 PM | $16.39 | +0.29% | ||
| May 30, 4 PM | $16.34 | -0.05% | ||
| May 30, 3 PM | $16.39 | +0.27% | ||
| May 30, 2 PM | $16.34 | -0.14% | ||