Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 30, 2 PM | $16.34 | -0.14% | ||
| May 30, 1 PM | $16.33 | -0.37% | ||
| May 30, 12 PM | $16.36 | -0.11% | ||
| May 30, 11 AM | $16.38 | +0.12% | ||
| May 30, 10 AM | $16.36 | -0.19% | ||
| May 30, 9 AM | $16.35 | +0.14% | ||
| May 30, 8 AM | $16.33 | -0.14% | ||
| May 30, 7 AM | $16.36 | -0.16% | ||
| May 30, 6 AM | $16.39 | +0.33% | ||
| May 30, 5 AM | $16.33 | -0.22% | ||
| May 30, 4 AM | $16.37 | -0.15% | ||
| May 30, 3 AM | $16.39 | +0.37% | ||
| May 30, 2 AM | $16.34 | -0.17% | ||
| May 30, 1 AM | $16.38 | +0.17% | ||
| May 30, 12 AM | $16.35 | +0.02% | ||
| May 29, 11 PM | $16.36 | -0.12% | ||
| May 29, 10 PM | $16.38 | +0.23% | ||
| May 29, 9 PM | $16.36 | -0.06% | ||
| May 29, 8 PM | $16.37 | +0.53% | ||
| May 29, 7 PM | $16.28 | +0.02% | ||
| May 29, 6 PM | $16.27 | -0.78% | ||
| May 29, 5 PM | $16.39 | +0.16% | ||
| May 29, 4 PM | $16.36 | +3.21% | ||
| May 29, 3 PM | $15.74 | +2.95% | ||
| May 29, 2 PM | $15.29 | +0.40% | ||
| May 29, 1 PM | $15.23 | -0.36% | ||
| May 29, 12 PM | $15.3 | -0.06% | ||
| May 29, 11 AM | $15.29 | -0.05% | ||
| May 29, 10 AM | $15.3 | +0.19% | ||
| May 29, 9 AM | $15.31 | +0.30% | ||
| May 29, 8 AM | $15.3 | +0.12% | ||
| May 29, 7 AM | $15.28 | -0.11% | ||
| May 29, 6 AM | $15.3 | +0.07% | ||
| May 29, 5 AM | $15.27 | -0.29% | ||
| May 29, 4 AM | $15.31 | +0.23% | ||
| May 29, 3 AM | $15.29 | -0.05% | ||
| May 29, 2 AM | $15.28 | -0.25% | ||
| May 29, 1 AM | $15.32 | +0.31% | ||
| May 29, 12 AM | $15.27 | +0.86% | ||
| May 28, 11 PM | $15.14 | +0.02% | ||
| May 28, 10 PM | $15.2 | +0.18% | ||
| May 28, 9 PM | $15.17 | -0.03% | ||
| May 28, 8 PM | $15.18 | +0.03% | ||
| May 28, 7 PM | $15.15 | -0.05% | ||
| May 28, 6 PM | $15.16 | -0.13% | ||
| May 28, 5 PM | $15.21 | +0.36% | ||
| May 28, 4 PM | $15.15 | +0.76% | ||
| May 28, 3 PM | $15.04 | -0.07% | ||
| May 28, 2 PM | $15.03 | +2.64% | ||
| May 28, 1 PM | $14.64 | -0.10% | ||