Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 28, 1 PM | $14.64 | -0.10% | ||
| May 28, 12 PM | $14.66 | +0.01% | ||
| May 28, 11 AM | $14.66 | -0.03% | ||
| May 28, 10 AM | $14.66 | +0.20% | ||
| May 28, 9 AM | $14.63 | -0.06% | ||
| May 28, 8 AM | $14.64 | +0.22% | ||
| May 28, 7 AM | $14.58 | +0.00% | ||
| May 28, 6 AM | $14.58 | +0.11% | ||
| May 28, 5 AM | $14.56 | -0.14% | ||
| May 28, 4 AM | $14.61 | -0.01% | ||
| May 28, 3 AM | $14.54 | -0.30% | ||
| May 28, 2 AM | $14.63 | -0.11% | ||
| May 28, 1 AM | $14.64 | +0.42% | ||
| May 28, 12 AM | $14.57 | -1.15% | ||
| May 27, 11 PM | $14.74 | -0.17% | ||
| May 27, 10 PM | $14.76 | -0.25% | ||
| May 27, 9 PM | $14.78 | +0.02% | ||
| May 27, 8 PM | $14.78 | +0.12% | ||
| May 27, 7 PM | $14.78 | -0.20% | ||
| May 27, 6 PM | $14.79 | +0.14% | ||
| May 27, 5 PM | $14.77 | -0.12% | ||
| May 27, 4 PM | $14.79 | +0.06% | ||
| May 27, 3 PM | $14.78 | -0.06% | ||
| May 27, 2 PM | $14.8 | +0.83% | ||
| May 27, 1 PM | $14.66 | +1.59% | ||
| May 27, 12 PM | $14.43 | +0.12% | ||
| May 27, 11 AM | $14.42 | +0.07% | ||
| May 27, 10 AM | $14.41 | -0.06% | ||
| May 27, 9 AM | $14.42 | +0.01% | ||
| May 27, 8 AM | $14.42 | +0.28% | ||
| May 27, 7 AM | $14.36 | -0.06% | ||
| May 27, 6 AM | $14.36 | +0.19% | ||
| May 27, 5 AM | $14.38 | +0.20% | ||
| May 27, 4 AM | $14.35 | +0.13% | ||
| May 27, 3 AM | $14.33 | -0.32% | ||
| May 27, 2 AM | $14.37 | -0.01% | ||
| May 27, 1 AM | $14.38 | +0.26% | ||
| May 27, 12 AM | $14.34 | -1.02% | ||
| May 26, 11 PM | $14.49 | +0.20% | ||
| May 26, 10 PM | $14.46 | +0.01% | ||
| May 26, 9 PM | $14.5 | +0.06% | ||
| May 26, 8 PM | $14.49 | +0.31% | ||
| May 26, 7 PM | $14.46 | +0.14% | ||
| May 26, 6 PM | $14.47 | -0.76% | ||
| May 26, 5 PM | $14.59 | -0.13% | ||
| May 26, 4 PM | $14.61 | -0.12% | ||
| May 26, 3 PM | $14.6 | -0.09% | ||
| May 26, 2 PM | $14.61 | +0.11% | ||
| May 26, 1 PM | $14.61 | +2.62% | ||
| May 26, 12 PM | $14.25 | +0.00% | ||