Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 26, 12 PM | $14.25 | +0.00% | ||
| May 26, 11 AM | $14.25 | +0.00% | ||
| May 26, 10 AM | $14.25 | +0.14% | ||
| May 26, 9 AM | $14.23 | -0.20% | ||
| May 26, 8 AM | $14.26 | +0.14% | ||
| May 26, 7 AM | $14.24 | +0.06% | ||
| May 26, 6 AM | $14.23 | +0.01% | ||
| May 26, 5 AM | $14.24 | +0.08% | ||
| May 26, 4 AM | $14.24 | -0.01% | ||
| May 26, 3 AM | $14.25 | +0.14% | ||
| May 26, 2 AM | $14.23 | -0.07% | ||
| May 26, 1 AM | $14.23 | -0.01% | ||
| May 26, 12 AM | $14.23 | +0.01% | ||
| May 25, 11 PM | $14.23 | +0.00% | ||
| May 25, 10 PM | $14.25 | +0.13% | ||
| May 25, 9 PM | $14.23 | -0.07% | ||
| May 25, 8 PM | $14.24 | +0.08% | ||
| May 25, 7 PM | $14.23 | -0.06% | ||
| May 25, 6 PM | $14.23 | -0.07% | ||
| May 25, 5 PM | $14.24 | +0.06% | ||
| May 25, 4 PM | $14.23 | -0.12% | ||
| May 25, 3 PM | $14.25 | +0.13% | ||
| May 25, 2 PM | $14.23 | -0.08% | ||
| May 25, 1 PM | $14.24 | +0.06% | ||
| May 25, 12 PM | $14.23 | -0.13% | ||
| May 25, 11 AM | $14.25 | +0.13% | ||
| May 25, 10 AM | $14.23 | +0.01% | ||
| May 25, 9 AM | $14.23 | -0.01% | ||
| May 25, 8 AM | $14.23 | -0.07% | ||
| May 25, 7 AM | $14.23 | -0.06% | ||
| May 25, 6 AM | $14.23 | +0.01% | ||
| May 25, 5 AM | $14.23 | -0.01% | ||
| May 25, 4 AM | $14.23 | -0.07% | ||
| May 25, 3 AM | $14.24 | +0.00% | ||
| May 25, 2 AM | $14.24 | -0.01% | ||
| May 25, 1 AM | $14.24 | +0.01% | ||
| May 25, 12 AM | $14.24 | +0.06% | ||
| May 24, 11 PM | $14.24 | +0.00% | ||
| May 24, 10 PM | $14.24 | +0.06% | ||
| May 24, 9 PM | $14.24 | +0.05% | ||
| May 24, 8 PM | $14.23 | -0.05% | ||
| May 24, 7 PM | $14.24 | -0.01% | ||
| May 24, 6 PM | $14.24 | +0.08% | ||
| May 24, 5 PM | $14.23 | +0.00% | ||
| May 24, 4 PM | $14.23 | +0.00% | ||
| May 24, 3 PM | $14.23 | -0.08% | ||
| May 24, 2 PM | $14.24 | +0.08% | ||
| May 24, 1 PM | $14.24 | -0.01% | ||
| May 24, 12 PM | $14.24 | +0.06% | ||
| May 24, 11 AM | $14.24 | +0.07% | ||