Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 24, 11 AM | $14.24 | +0.07% | ||
| May 24, 10 AM | $14.23 | +0.00% | ||
| May 24, 9 AM | $14.25 | +0.10% | ||
| May 24, 8 AM | $14.26 | +0.22% | ||
| May 24, 7 AM | $14.23 | -0.06% | ||
| May 24, 6 AM | $14.25 | +0.12% | ||
| May 24, 5 AM | $14.23 | -0.07% | ||
| May 24, 4 AM | $14.24 | +0.07% | ||
| May 24, 3 AM | $14.23 | -0.07% | ||
| May 24, 2 AM | $14.23 | -0.12% | ||
| May 24, 1 AM | $14.25 | -0.01% | ||
| May 24, 12 AM | $14.25 | +0.12% | ||
| May 23, 11 PM | $14.23 | +0.00% | ||
| May 23, 10 PM | $14.23 | -0.06% | ||
| May 23, 9 PM | $14.24 | +0.06% | ||
| May 23, 8 PM | $14.23 | +0.01% | ||
| May 23, 7 PM | $14.24 | +0.06% | ||
| May 23, 6 PM | $14.23 | +0.00% | ||
| May 23, 5 PM | $14.24 | -0.01% | ||
| May 23, 4 PM | $14.23 | -0.05% | ||
| May 23, 3 PM | $14.25 | +0.13% | ||
| May 23, 2 PM | $14.23 | -0.01% | ||
| May 23, 1 PM | $14.23 | +0.01% | ||
| May 23, 12 PM | $14.23 | +0.01% | ||
| May 23, 11 AM | $14.23 | -0.07% | ||
| May 23, 10 AM | $14.23 | -0.09% | ||
| May 23, 9 AM | $14.23 | -0.03% | ||
| May 23, 8 AM | $14.27 | +0.19% | ||
| May 23, 7 AM | $14.24 | +0.07% | ||
| May 23, 6 AM | $14.23 | +0.13% | ||
| May 23, 5 AM | $14.22 | -0.01% | ||
| May 23, 4 AM | $14.22 | -0.18% | ||
| May 23, 3 AM | $14.2 | -0.06% | ||
| May 23, 2 AM | $14.21 | -0.01% | ||
| May 23, 1 AM | $14.22 | +0.07% | ||
| May 23, 12 AM | $14.2 | -0.14% | ||
| May 22, 11 PM | $14.24 | +0.20% | ||
| May 22, 10 PM | $14.21 | -0.07% | ||
| May 22, 9 PM | $14.21 | -0.12% | ||
| May 22, 8 PM | $14.24 | +0.13% | ||
| May 22, 7 PM | $14.2 | -0.41% | ||
| May 22, 6 PM | $14.26 | -0.01% | ||
| May 22, 5 PM | $14.26 | +0.42% | ||
| May 22, 4 PM | $14.2 | +0.24% | ||
| May 22, 3 PM | $14.17 | -0.06% | ||
| May 22, 2 PM | $14.18 | -0.71% | ||
| May 22, 1 PM | $14.28 | +1.35% | ||
| May 22, 12 PM | $14.09 | -0.06% | ||
| May 22, 11 AM | $14.08 | +0.01% | ||
| May 22, 10 AM | $14.08 | +0.32% | ||