Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 22, 10 AM | $14.08 | +0.32% | ||
| May 22, 9 AM | $14.03 | -0.14% | ||
| May 22, 8 AM | $14.09 | +0.20% | ||
| May 22, 7 AM | $14.06 | -0.20% | ||
| May 22, 6 AM | $14.09 | -0.06% | ||
| May 22, 5 AM | $14.1 | +0.12% | ||
| May 22, 4 AM | $14.08 | +0.14% | ||
| May 22, 3 AM | $14.06 | -0.12% | ||
| May 22, 2 AM | $14.08 | +0.12% | ||
| May 22, 1 AM | $14.06 | -0.06% | ||
| May 22, 12 AM | $14.07 | -0.51% | ||
| May 21, 11 PM | $14.14 | +0.01% | ||
| May 21, 10 PM | $14.14 | -0.13% | ||
| May 21, 9 PM | $14.16 | -0.01% | ||
| May 21, 8 PM | $14.16 | +0.07% | ||
| May 21, 7 PM | $14.15 | -0.07% | ||
| May 21, 6 PM | $14.16 | +0.56% | ||
| May 21, 5 PM | $14.08 | +1.08% | ||
| May 21, 4 PM | $13.93 | +0.64% | ||
| May 21, 3 PM | $13.84 | +0.06% | ||
| May 21, 2 PM | $13.83 | +0.30% | ||
| May 21, 1 PM | $13.77 | +0.87% | ||
| May 21, 12 PM | $13.65 | -0.13% | ||
| May 21, 11 AM | $13.67 | +0.07% | ||
| May 21, 10 AM | $13.66 | -0.15% | ||
| May 21, 9 AM | $13.68 | +0.19% | ||
| May 21, 8 AM | $13.65 | +0.01% | ||
| May 21, 7 AM | $13.64 | -0.21% | ||
| May 21, 6 AM | $13.67 | -0.13% | ||
| May 21, 5 AM | $13.66 | -0.01% | ||
| May 21, 4 AM | $13.68 | +0.20% | ||
| May 21, 3 AM | $13.65 | -0.13% | ||
| May 21, 2 AM | $13.67 | -0.05% | ||
| May 21, 1 AM | $13.67 | +0.80% | ||
| May 21, 12 AM | $13.58 | -0.71% | ||
| May 20, 11 PM | $13.68 | +0.06% | ||
| May 20, 10 PM | $13.65 | -0.07% | ||
| May 20, 9 PM | $13.66 | -0.05% | ||
| May 20, 8 PM | $13.67 | +0.35% | ||
| May 20, 7 PM | $13.62 | +0.96% | ||
| May 20, 6 PM | $13.49 | -0.16% | ||
| May 20, 5 PM | $13.51 | -0.36% | ||
| May 20, 4 PM | $13.56 | +1.75% | ||
| May 20, 3 PM | $13.32 | +1.65% | ||
| May 20, 2 PM | $13.11 | +1.99% | ||
| May 20, 1 PM | $12.85 | -0.97% | ||
| May 20, 12 PM | $12.98 | -0.01% | ||
| May 20, 11 AM | $12.94 | +0.49% | ||
| May 20, 10 AM | $12.88 | -0.08% | ||
| May 20, 9 AM | $12.89 | -0.20% | ||