Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 20, 9 AM | $12.89 | -0.20% | ||
| May 20, 8 AM | $12.88 | +0.06% | ||
| May 20, 7 AM | $12.87 | -0.14% | ||
| May 20, 6 AM | $12.88 | -0.01% | ||
| May 20, 5 AM | $12.89 | -0.13% | ||
| May 20, 4 AM | $12.91 | +0.06% | ||
| May 20, 3 AM | $12.9 | -0.07% | ||
| May 20, 2 AM | $12.91 | +0.28% | ||
| May 20, 1 AM | $12.87 | -0.27% | ||
| May 20, 12 AM | $12.91 | -0.61% | ||
| May 19, 11 PM | $12.99 | +0.20% | ||
| May 19, 10 PM | $12.96 | +0.06% | ||
| May 19, 9 PM | $12.95 | -0.08% | ||
| May 19, 8 PM | $12.96 | +0.08% | ||
| May 19, 7 PM | $12.95 | -0.77% | ||
| May 19, 6 PM | $13.05 | +1.57% | ||
| May 19, 5 PM | $12.85 | +0.13% | ||
| May 19, 4 PM | $12.83 | -0.61% | ||
| May 19, 3 PM | $12.91 | +0.87% | ||
| May 19, 2 PM | $12.77 | +0.16% | ||
| May 19, 1 PM | $12.76 | -4.12% | ||
| May 19, 12 PM | $13.31 | +0.14% | ||
| May 19, 11 AM | $13.29 | -0.08% | ||
| May 19, 10 AM | $13.3 | +0.00% | ||
| May 19, 9 AM | $13.3 | -0.07% | ||
| May 19, 8 AM | $13.31 | +0.01% | ||
| May 19, 7 AM | $13.31 | -0.20% | ||
| May 19, 6 AM | $13.34 | +0.40% | ||
| May 19, 5 AM | $13.31 | -0.20% | ||
| May 19, 4 AM | $13.34 | +0.13% | ||
| May 19, 3 AM | $13.34 | +0.07% | ||
| May 19, 2 AM | $13.33 | +0.28% | ||
| May 19, 1 AM | $13.29 | -0.21% | ||
| May 19, 12 AM | $13.32 | -0.08% | ||
| May 18, 11 PM | $13.33 | +0.16% | ||
| May 18, 10 PM | $13.31 | -0.14% | ||
| May 18, 9 PM | $13.33 | -0.10% | ||
| May 18, 8 PM | $13.34 | +0.09% | ||
| May 18, 7 PM | $13.33 | +0.40% | ||
| May 18, 6 PM | $13.27 | -0.34% | ||
| May 18, 5 PM | $13.32 | +0.14% | ||
| May 18, 4 PM | $13.3 | -0.20% | ||
| May 18, 3 PM | $13.33 | +0.06% | ||
| May 18, 2 PM | $13.33 | -0.09% | ||
| May 18, 1 PM | $13.34 | -3.73% | ||
| May 18, 12 PM | $13.87 | +0.12% | ||
| May 18, 11 AM | $13.85 | -0.06% | ||
| May 18, 10 AM | $13.86 | -0.08% | ||
| May 18, 9 AM | $13.84 | -0.13% | ||
| May 18, 8 AM | $13.86 | +0.07% | ||