Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $13.86 | +0.07% | ||
| May 18, 7 AM | $13.85 | +0.07% | ||
| May 18, 6 AM | $13.86 | -0.01% | ||
| May 18, 5 AM | $13.86 | -0.13% | ||
| May 18, 4 AM | $13.88 | +0.07% | ||
| May 18, 3 AM | $13.87 | +0.14% | ||
| May 18, 2 AM | $13.85 | +0.12% | ||
| May 18, 1 AM | $13.84 | -0.30% | ||
| May 18, 12 AM | $13.88 | -0.85% | ||
| May 17, 11 PM | $14 | -0.18% | ||
| May 17, 10 PM | $14.03 | +0.20% | ||
| May 17, 9 PM | $14 | +0.00% | ||
| May 17, 8 PM | $14.03 | +0.05% | ||
| May 17, 7 PM | $14.01 | +0.27% | ||
| May 17, 6 PM | $14.02 | -0.14% | ||
| May 17, 5 PM | $14.04 | +0.29% | ||
| May 17, 4 PM | $14.02 | +0.18% | ||
| May 17, 3 PM | $14.03 | +0.07% | ||
| May 17, 2 PM | $14.02 | +0.13% | ||
| May 17, 1 PM | $14 | +0.07% | ||
| May 17, 12 PM | $13.99 | -0.33% | ||
| May 17, 11 AM | $14.04 | +0.25% | ||
| May 17, 10 AM | $14 | -0.22% | ||
| May 17, 9 AM | $14.02 | +0.35% | ||
| May 17, 8 AM | $13.97 | -0.33% | ||
| May 17, 7 AM | $14.02 | +0.07% | ||
| May 17, 6 AM | $14.01 | +0.04% | ||
| May 17, 5 AM | $14 | +0.14% | ||
| May 17, 4 AM | $13.98 | -0.11% | ||
| May 17, 3 AM | $14 | +0.00% | ||
| May 17, 2 AM | $14 | -0.02% | ||
| May 17, 1 AM | $14 | -0.19% | ||
| May 17, 12 AM | $14.04 | +0.27% | ||
| May 16, 11 PM | $14 | -0.22% | ||
| May 16, 10 PM | $14.03 | +0.33% | ||
| May 16, 9 PM | $13.98 | -0.22% | ||
| May 16, 8 PM | $14.01 | -0.07% | ||
| May 16, 7 PM | $13.99 | -0.14% | ||
| May 16, 6 PM | $14.01 | +0.13% | ||
| May 16, 5 PM | $13.99 | -0.08% | ||
| May 16, 4 PM | $14 | +0.13% | ||
| May 16, 3 PM | $13.98 | -0.41% | ||
| May 16, 2 PM | $14.01 | -0.13% | ||
| May 16, 1 PM | $13.99 | -0.07% | ||
| May 16, 12 PM | $14 | -0.03% | ||
| May 16, 11 AM | $14.01 | +0.69% | ||
| May 16, 10 AM | $13.92 | +0.20% | ||
| May 16, 9 AM | $13.95 | +0.14% | ||
| May 16, 8 AM | $13.93 | -0.13% | ||
| May 16, 7 AM | $13.95 | +0.12% | ||