Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 8 AM | $15.48 | +0.22% | ||
| Aug 16, 7 AM | $15.44 | -0.28% | ||
| Aug 16, 6 AM | $15.49 | +0.22% | ||
| Aug 16, 5 AM | $15.46 | -0.14% | ||
| Aug 16, 4 AM | $15.47 | +0.33% | ||
| Aug 16, 3 AM | $15.42 | -0.39% | ||
| Aug 16, 2 AM | $15.48 | +0.19% | ||
| Aug 16, 1 AM | $15.46 | +0.09% | ||
| Aug 16, 12 AM | $15.45 | +0.11% | ||
| Aug 15, 11 PM | $15.43 | -0.07% | ||
| Aug 15, 10 PM | $15.45 | +0.34% | ||
| Aug 15, 9 PM | $15.4 | +0.08% | ||
| Aug 15, 8 PM | $15.39 | -0.25% | ||
| Aug 15, 7 PM | $15.42 | +0.12% | ||
| Aug 15, 6 PM | $15.4 | +0.13% | ||
| Aug 15, 5 PM | $15.38 | +0.06% | ||
| Aug 15, 4 PM | $15.38 | +0.07% | ||
| Aug 15, 3 PM | $15.37 | -0.12% | ||
| Aug 15, 2 PM | $15.39 | +0.07% | ||
| Aug 15, 1 PM | $15.38 | +0.22% | ||
| Aug 15, 12 PM | $15.35 | +0.22% | ||
| Aug 15, 11 AM | $15.31 | -0.29% | ||
| Aug 15, 10 AM | $15.36 | -0.31% | ||
| Aug 15, 9 AM | $15.4 | +0.54% | ||
| Aug 15, 8 AM | $15.32 | -0.24% | ||
| Aug 15, 7 AM | $15.35 | +0.17% | ||
| Aug 15, 6 AM | $15.33 | -0.29% | ||
| Aug 15, 5 AM | $15.37 | +0.02% | ||
| Aug 15, 4 AM | $15.37 | -0.16% | ||
| Aug 15, 3 AM | $15.39 | +0.07% | ||
| Aug 15, 2 AM | $15.39 | +0.30% | ||
| Aug 15, 1 AM | $15.34 | -0.32% | ||
| Aug 15, 12 AM | $15.39 | +0.08% | ||
| Aug 14, 11 PM | $15.37 | -0.28% | ||
| Aug 14, 10 PM | $15.42 | +0.33% | ||
| Aug 14, 9 PM | $15.37 | +0.04% | ||
| Aug 14, 8 PM | $15.36 | -0.08% | ||
| Aug 14, 7 PM | $15.37 | -1.01% | ||
| Aug 14, 6 PM | $15.53 | -0.27% | ||
| Aug 14, 5 PM | $15.57 | -0.02% | ||
| Aug 14, 4 PM | $15.58 | -0.34% | ||
| Aug 14, 3 PM | $15.62 | +0.61% | ||
| Aug 14, 2 PM | $15.53 | -1.35% | ||
| Aug 14, 1 PM | $15.75 | -0.80% | ||
| Aug 14, 12 PM | $15.87 | -0.02% | ||
| Aug 14, 11 AM | $15.88 | +0.11% | ||
| Aug 14, 10 AM | $15.86 | +0.18% | ||
| Aug 14, 9 AM | $15.83 | -0.01% | ||
| Aug 14, 8 AM | $15.85 | +0.15% | ||
| Aug 14, 7 AM | $15.82 | -0.09% | ||