Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 14.45
-1.30%
$ 50,198 $ 1.02 million
Jun 25, 2 PM $ 14.64
+0.99%
$ 50,857 $ 1.02 million
Jun 25, 1 PM $ 14.5
-1.97%
$ 50,358 $ 1.02 million
Jun 25, 12 PM $ 14.79
+0.04%
$ 51,363 $ 1.02 million
Jun 25, 11 AM $ 14.78
-0.76%
$ 51,344 $ 1.02 million
Jun 25, 10 AM $ 14.88
+0.18%
$ 51,694 $ 1.02 million
Jun 25, 9 AM $ 14.85
-0.17%
$ 51,580 $ 1.02 million
Jun 25, 8 AM $ 14.86
-0.08%
$ 51,624 $ 1.02 million
Jun 25, 7 AM $ 14.87
+0.10%
$ 51,664 $ 1.02 million
Jun 25, 6 AM $ 14.85
+0.10%
$ 51,590 $ 1.02 million
Jun 25, 5 AM $ 14.87
+0.03%
$ 51,640 $ 1.02 million
Jun 25, 4 AM $ 14.84
-0.05%
$ 51,543 $ 1.02 million
Jun 25, 3 AM $ 14.83
-0.08%
$ 51,509 $ 1.02 million
Jun 25, 2 AM $ 14.84
+0.10%
$ 51,552 $ 1.02 million
Jun 25, 1 AM $ 14.86
+0.10%
$ 51,603 $ 1.02 million
Jun 25, 12 AM $ 14.83
-0.46%
$ 51,529 $ 1.02 million
Jun 24, 11 PM $ 14.85
-0.33%
$ 51,601 $ 1.01 million
Jun 24, 10 PM $ 14.87
+0.65%
$ 51,645 $ 1.01 million
Jun 24, 9 PM $ 14.78
+0.39%
$ 51,351 $ 1.01 million
Jun 24, 8 PM $ 14.74
+1.14%
$ 51,198 $ 1.01 million
Jun 24, 7 PM $ 14.55
+0.30%
$ 50,540 $ 1 million
Jun 24, 6 PM $ 14.51
-1.43%
$ 50,387 $ 1 million
Jun 24, 5 PM $ 14.72
-1.00%
$ 51,120 $ 1 million
Jun 24, 4 PM $ 14.9
-1.06%
$ 51,762 $ 997,413
Jun 24, 3 PM $ 15.06
-0.14%
$ 52,314 $ 989,003
Jun 24, 2 PM $ 15.11
-0.52%
$ 52,473 $ 987,320
Jun 24, 1 PM $ 15.18
+1.17%
$ 52,748 $ 989,342
Jun 24, 12 PM $ 15.02
+0.00%
$ 52,171 $ 990,815
Jun 24, 11 AM $ 15.01
+0.58%
$ 52,135 $ 994,467
Jun 24, 10 AM $ 14.92
-0.03%
$ 51,813 $ 995,217
Jun 24, 9 AM $ 14.92
+0.08%
$ 51,829 $ 996,795
Jun 24, 8 AM $ 14.91
-0.17%
$ 51,804 $ 993,403
Jun 24, 7 AM $ 14.94
+0.06%
$ 51,894 $ 995,583
Jun 24, 6 AM $ 14.93
+0.03%
$ 51,866 $ 988,783
Jun 24, 5 AM $ 14.93
+0.07%
$ 51,856 $ 989,376
Jun 24, 4 AM $ 14.92
+0.04%
$ 51,821 $ 988,458
Jun 24, 3 AM $ 14.91
-0.14%
$ 51,800 $ 993,819
Jun 24, 2 AM $ 14.93
-0.08%
$ 51,874 $ 990,174
Jun 24, 1 AM $ 14.95
+0.10%
$ 51,916 $ 989,896
Jun 24, 12 AM $ 14.93
+0.06%
$ 51,861 $ 987,310
Jun 23, 11 PM $ 14.92
+0.01%
$ 51,830 $ 992,390
Jun 23, 10 PM $ 14.93
+0.04%
$ 51,869 $ 994,177
Jun 23, 9 PM $ 14.91
-0.22%
$ 51,784 $ 991,609
Jun 23, 8 PM $ 14.95
+0.07%
$ 51,920 $ 994,506
Jun 23, 7 PM $ 14.94
+0.02%
$ 51,886 $ 997,813
Jun 23, 6 PM $ 14.93
-1.14%
$ 51,876 $ 997,707
Jun 23, 5 PM $ 15.11
-0.46%
$ 52,476 $ 999,823
Jun 23, 4 PM $ 15.15
+1.41%
$ 52,634 $ 1 million
Jun 23, 3 PM $ 14.95
+0.25%
$ 51,942 $ 1.01 million
Jun 23, 2 PM $ 14.92
-1.89%
$ 51,813 $ 1 million