Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 18.51
+0.00%
$ 65,704 $ 1.01 million
8:27 PM $ 18.52
+0.00%
$ 65,704 $ 1.01 million
8:26 PM $ 18.52
+0.00%
$ 65,704 $ 1.01 million
8:25 PM $ 18.54
+0.00%
$ 65,704 $ 1.01 million
8:24 PM $ 18.54
-0.06%
$ 65,753 $ 1.01 million
8:23 PM $ 18.55
+0.00%
$ 65,753 $ 1.01 million
8:22 PM $ 18.55
+0.00%
$ 65,753 $ 1.01 million
8:21 PM $ 18.55
+0.00%
$ 65,753 $ 1.01 million
8:20 PM $ 18.54
+0.00%
$ 65,753 $ 1.01 million
8:19 PM $ 18.54
+0.16%
$ 65,776 $ 1.01 million
8:18 PM $ 18.51
+0.00%
$ 65,776 $ 1.01 million
8:17 PM $ 18.51
+0.00%
$ 65,776 $ 1.01 million
8:16 PM $ 18.51
+0.00%
$ 65,776 $ 1.01 million
8:15 PM $ 18.5
+0.00%
$ 65,776 $ 1.01 million
8:14 PM $ 18.5
-0.03%
$ 65,638 $ 1.01 million
8:13 PM $ 18.51
+0.00%
$ 65,638 $ 1.01 million
8:12 PM $ 18.51
+0.00%
$ 65,638 $ 1.01 million
8:11 PM $ 18.51
+0.00%
$ 65,638 $ 1.01 million
8:10 PM $ 18.52
+0.00%
$ 65,638 $ 1.01 million
8:09 PM $ 18.52
+0.00%
$ 65,684 $ 1.01 million
8:08 PM $ 18.52
+0.00%
$ 65,684 $ 1.01 million
8:07 PM $ 18.52
+0.00%
$ 65,684 $ 1.01 million
8:06 PM $ 18.52
+0.00%
$ 65,684 $ 1.01 million
8:05 PM $ 18.52
+0.01%
$ 65,684 $ 1.01 million
8:04 PM $ 18.52
+0.03%
$ 65,710 $ 1.01 million
8:03 PM $ 18.52
+0.00%
$ 65,710 $ 1.01 million
8:02 PM $ 18.52
+0.00%
$ 65,710 $ 1.01 million
8:01 PM $ 18.52
+0.00%
$ 65,710 $ 1.01 million
8:00 PM $ 18.5
+0.00%
$ 65,710 $ 1.01 million
7:59 PM $ 18.5
-0.10%
$ 65,615 $ 1.01 million
7:58 PM $ 18.52
+0.00%
$ 65,615 $ 1.01 million
7:57 PM $ 18.52
+0.00%
$ 65,615 $ 1.01 million
7:56 PM $ 18.52
+0.00%
$ 65,615 $ 1.01 million
7:55 PM $ 18.52
+0.00%
$ 65,615 $ 1.01 million
7:54 PM $ 18.52
+0.03%
$ 65,685 $ 1.01 million
7:53 PM $ 18.51
+0.00%
$ 65,685 $ 1.01 million
7:52 PM $ 18.51
+0.00%
$ 65,685 $ 1.01 million
7:51 PM $ 18.51
+0.00%
$ 65,685 $ 1.02 million
7:50 PM $ 18.53
+0.00%
$ 65,685 $ 1.02 million
7:49 PM $ 18.53
-0.03%
$ 65,736 $ 1.02 million
7:48 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:47 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:46 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:45 PM $ 18.54
+0.00%
$ 65,736 $ 1.02 million
7:44 PM $ 18.54
-0.03%
$ 65,757 $ 1.02 million
7:43 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:42 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:41 PM $ 18.54
+0.00%
$ 65,757 $ 1.02 million
7:40 PM $ 18.54
+0.11%
$ 65,757 $ 1.02 million
7:39 PM $ 18.52
-0.06%
$ 65,706 $ 1.02 million