Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $15.82 | -0.09% | ||
| Aug 14, 6 AM | $15.84 | +0.03% | ||
| Aug 14, 5 AM | $15.83 | -0.01% | ||
| Aug 14, 4 AM | $15.83 | -0.17% | ||
| Aug 14, 3 AM | $15.86 | +0.00% | ||
| Aug 14, 2 AM | $15.86 | -0.13% | ||
| Aug 14, 1 AM | $15.88 | -0.05% | ||
| Aug 14, 12 AM | $15.89 | +0.03% | ||
| Aug 13, 11 PM | $15.87 | -0.10% | ||
| Aug 13, 10 PM | $15.89 | +0.28% | ||
| Aug 13, 9 PM | $15.85 | +0.07% | ||
| Aug 13, 8 PM | $15.83 | -0.24% | ||
| Aug 13, 7 PM | $15.87 | -0.97% | ||
| Aug 13, 6 PM | $16.03 | +0.54% | ||
| Aug 13, 5 PM | $15.94 | +0.05% | ||
| Aug 13, 4 PM | $15.93 | +0.08% | ||
| Aug 13, 3 PM | $15.91 | -0.60% | ||
| Aug 13, 2 PM | $16.01 | +0.43% | ||
| Aug 13, 1 PM | $15.93 | +0.01% | ||
| Aug 13, 12 PM | $15.93 | -0.23% | ||
| Aug 13, 11 AM | $15.97 | +0.23% | ||
| Aug 13, 10 AM | $15.94 | +0.03% | ||
| Aug 13, 9 AM | $15.93 | -0.13% | ||
| Aug 13, 8 AM | $15.94 | +0.01% | ||
| Aug 13, 7 AM | $15.93 | -0.05% | ||
| Aug 13, 6 AM | $15.95 | +0.00% | ||
| Aug 13, 5 AM | $15.94 | +0.05% | ||
| Aug 13, 4 AM | $15.95 | +0.00% | ||
| Aug 13, 3 AM | $15.95 | +0.13% | ||
| Aug 13, 2 AM | $15.93 | -0.11% | ||
| Aug 13, 1 AM | $15.95 | -0.05% | ||
| Aug 13, 12 AM | $15.96 | +0.14% | ||
| Aug 12, 11 PM | $15.94 | -0.08% | ||
| Aug 12, 10 PM | $15.95 | -0.01% | ||
| Aug 12, 9 PM | $15.95 | +0.14% | ||
| Aug 12, 8 PM | $15.93 | -0.09% | ||
| Aug 12, 7 PM | $15.95 | -0.18% | ||
| Aug 12, 6 PM | $15.99 | +0.01% | ||
| Aug 12, 5 PM | $15.98 | -0.29% | ||
| Aug 12, 4 PM | $16.03 | +0.22% | ||
| Aug 12, 3 PM | $15.99 | -0.87% | ||
| Aug 12, 2 PM | $16.13 | -0.89% | ||
| Aug 12, 1 PM | $16.28 | -0.84% | ||
| Aug 12, 12 PM | $16.42 | -0.05% | ||
| Aug 12, 11 AM | $16.43 | +0.12% | ||
| Aug 12, 10 AM | $16.41 | +0.05% | ||
| Aug 12, 9 AM | $16.4 | +0.18% | ||
| Aug 12, 8 AM | $16.37 | -0.12% | ||
| Aug 12, 7 AM | $16.39 | +0.04% | ||
| Aug 12, 6 AM | $16.39 | +0.04% | ||