Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 14.95
+0.25%
$ 51,942 $ 1.01 million
Jun 23, 2 PM $ 14.92
-1.89%
$ 51,813 $ 1 million
Jun 23, 1 PM $ 15.19
+1.45%
$ 52,771 $ 1 million
Jun 23, 12 PM $ 14.96
+0.11%
$ 51,982 $ 1 million
Jun 23, 11 AM $ 14.95
+0.46%
$ 51,923 $ 998,463
Jun 23, 10 AM $ 14.88
+0.08%
$ 51,686 $ 997,046
Jun 23, 9 AM $ 14.86
+0.08%
$ 51,611 $ 994,391
Jun 23, 8 AM $ 14.84
-0.12%
$ 51,559 $ 998,061
Jun 23, 7 AM $ 14.87
-0.10%
$ 51,643 $ 998,382
Jun 23, 6 AM $ 14.88
-0.85%
$ 51,692 $ 1 million
Jun 23, 5 AM $ 15.01
+0.01%
$ 52,132 $ 1 million
Jun 23, 4 AM $ 15.02
-0.42%
$ 52,171 $ 1.01 million
Jun 23, 3 AM $ 15.08
+0.29%
$ 52,391 $ 1 million
Jun 23, 2 AM $ 15.04
-0.16%
$ 52,237 $ 1.01 million
Jun 23, 1 AM $ 15.06
-0.84%
$ 52,319 $ 1.01 million
Jun 23, 12 AM $ 15.19
+0.00%
$ 52,761 $ 1.01 million
Jun 22, 11 PM $ 15.18
+0.15%
$ 52,720 $ 1.02 million
Jun 22, 10 PM $ 15.15
-0.06%
$ 52,642 $ 1.02 million
Jun 22, 9 PM $ 15.16
-0.05%
$ 52,676 $ 1.02 million
Jun 22, 8 PM $ 15.17
-0.02%
$ 52,702 $ 1.02 million
Jun 22, 7 PM $ 15.18
-1.44%
$ 52,715 $ 1.03 million
Jun 22, 6 PM $ 15.4
-0.14%
$ 53,486 $ 1.03 million
Jun 22, 5 PM $ 15.41
+0.56%
$ 53,517 $ 1.02 million
Jun 22, 4 PM $ 15.32
-1.77%
$ 53,222 $ 1.02 million
Jun 22, 3 PM $ 15.6
-0.58%
$ 54,178 $ 1.03 million
Jun 22, 2 PM $ 15.69
-0.91%
$ 54,497 $ 1.03 million
Jun 22, 1 PM $ 15.83
-3.11%
$ 54,999 $ 1.03 million
Jun 22, 12 PM $ 16.34
-0.02%
$ 56,763 $ 1.02 million
Jun 22, 11 AM $ 16.34
-0.04%
$ 56,775 $ 1.02 million
Jun 22, 10 AM $ 16.35
-0.16%
$ 56,794 $ 1.03 million
Jun 22, 9 AM $ 16.38
+0.16%
$ 56,884 $ 1.03 million
Jun 22, 8 AM $ 16.35
-0.07%
$ 56,796 $ 1.03 million
Jun 22, 7 AM $ 16.36
+0.14%
$ 56,839 $ 1.02 million
Jun 22, 6 AM $ 16.33
+0.07%
$ 56,736 $ 1.02 million
Jun 22, 5 AM $ 16.35
-0.04%
$ 56,779 $ 1.02 million
Jun 22, 4 AM $ 16.35
+0.09%
$ 56,779 $ 1.02 million
Jun 22, 3 AM $ 16.33
-0.08%
$ 56,728 $ 1.03 million
Jun 22, 2 AM $ 16.34
-0.10%
$ 56,778 $ 1.02 million
Jun 22, 1 AM $ 16.36
+0.59%
$ 56,831 $ 1.02 million
Jun 22, 12 AM $ 16.26
-2.98%
$ 56,497 $ 1.02 million
Jun 21, 11 PM $ 16.76
+0.02%
$ 58,225 $ 1.02 million
Jun 21, 10 PM $ 16.76
+0.04%
$ 58,218 $ 1.02 million
Jun 21, 9 PM $ 16.75
-0.06%
$ 58,190 $ 1.02 million
Jun 21, 8 PM $ 16.76
-0.07%
$ 58,225 $ 1.01 million
Jun 21, 7 PM $ 16.77
+0.16%
$ 58,264 $ 1.01 million
Jun 21, 6 PM $ 16.77
+0.22%
$ 58,258 $ 1 million
Jun 21, 5 PM $ 16.73
+0.00%
$ 58,126 $ 1.01 million
Jun 21, 4 PM $ 16.76
+0.03%
$ 58,212 $ 1 million
Jun 21, 3 PM $ 16.75
-0.15%
$ 58,177 $ 999,124
Jun 21, 2 PM $ 16.77
+0.35%
$ 58,243 $ 997,626