Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $16.39 | +0.04% | ||
| Aug 12, 5 AM | $16.38 | +0.14% | ||
| Aug 12, 4 AM | $16.36 | +0.25% | ||
| Aug 12, 3 AM | $16.37 | -0.09% | ||
| Aug 12, 2 AM | $16.38 | -0.06% | ||
| Aug 12, 1 AM | $16.38 | -0.04% | ||
| Aug 12, 12 AM | $16.39 | +0.36% | ||
| Aug 11, 11 PM | $16.33 | -0.21% | ||
| Aug 11, 10 PM | $16.36 | -0.07% | ||
| Aug 11, 9 PM | $16.38 | +0.04% | ||
| Aug 11, 8 PM | $16.37 | +0.03% | ||
| Aug 11, 7 PM | $16.37 | +0.33% | ||
| Aug 11, 6 PM | $16.31 | +0.54% | ||
| Aug 11, 5 PM | $16.22 | -0.16% | ||
| Aug 11, 4 PM | $16.25 | +0.12% | ||
| Aug 11, 3 PM | $16.23 | -0.80% | ||
| Aug 11, 2 PM | $16.36 | +2.19% | ||
| Aug 11, 1 PM | $16.01 | -2.58% | ||
| Aug 11, 12 PM | $16.44 | +0.05% | ||
| Aug 11, 11 AM | $16.43 | +0.00% | ||
| Aug 11, 10 AM | $16.43 | +0.51% | ||
| Aug 11, 9 AM | $16.35 | +0.25% | ||
| Aug 11, 8 AM | $16.3 | -0.13% | ||
| Aug 11, 7 AM | $16.32 | -0.45% | ||
| Aug 11, 6 AM | $16.41 | -0.04% | ||
| Aug 11, 5 AM | $16.41 | -0.05% | ||
| Aug 11, 4 AM | $16.39 | -0.12% | ||
| Aug 11, 3 AM | $16.4 | +0.40% | ||
| Aug 11, 2 AM | $16.36 | +0.15% | ||
| Aug 11, 1 AM | $16.33 | -0.31% | ||
| Aug 11, 12 AM | $16.38 | +0.05% | ||
| Aug 10, 11 PM | $16.38 | +0.21% | ||
| Aug 10, 10 PM | $16.34 | -0.26% | ||
| Aug 10, 9 PM | $16.39 | +0.00% | ||
| Aug 10, 8 PM | $16.38 | -0.29% | ||
| Aug 10, 7 PM | $16.44 | +2.24% | ||
| Aug 10, 6 PM | $16.09 | +0.22% | ||
| Aug 10, 5 PM | $16.05 | -0.07% | ||
| Aug 10, 4 PM | $16.07 | +0.31% | ||
| Aug 10, 3 PM | $16.02 | +0.36% | ||
| Aug 10, 2 PM | $15.96 | -0.58% | ||
| Aug 10, 1 PM | $16.06 | +0.46% | ||
| Aug 10, 12 PM | $16 | -0.43% | ||
| Aug 10, 11 AM | $16.07 | +0.11% | ||
| Aug 10, 10 AM | $16.05 | +0.15% | ||
| Aug 10, 9 AM | $16.02 | -0.01% | ||
| Aug 10, 8 AM | $16.02 | +0.12% | ||
| Aug 10, 7 AM | $16.01 | -0.22% | ||
| Aug 10, 6 AM | $16.04 | +0.05% | ||
| Aug 10, 5 AM | $16.03 | +0.11% | ||