Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 16.77
+0.35%
$ 58,243 $ 997,626
Jun 21, 1 PM $ 16.67
+0.04%
$ 57,913 $ 996,104
Jun 21, 12 PM $ 16.68
-0.15%
$ 57,930 $ 995,644
Jun 21, 11 AM $ 16.69
+0.02%
$ 57,977 $ 993,141
Jun 21, 10 AM $ 16.68
+0.04%
$ 57,932 $ 986,580
Jun 21, 9 AM $ 16.68
-0.07%
$ 57,954 $ 989,056
Jun 21, 8 AM $ 16.7
-0.01%
$ 57,996 $ 995,064
Jun 21, 7 AM $ 16.7
+0.27%
$ 58,002 $ 992,811
Jun 21, 6 AM $ 16.68
+0.04%
$ 57,934 $ 992,155
Jun 21, 5 AM $ 16.67
+0.02%
$ 57,909 $ 994,438
Jun 21, 4 AM $ 16.64
-0.25%
$ 57,807 $ 996,257
Jun 21, 3 AM $ 16.69
+0.03%
$ 57,994 $ 996,426
Jun 21, 2 AM $ 16.69
+0.19%
$ 57,975 $ 1 million
Jun 21, 1 AM $ 16.65
-0.15%
$ 57,844 $ 1 million
Jun 21, 12 AM $ 16.68
-0.04%
$ 57,929 $ 1.01 million
Jun 20, 11 PM $ 16.69
+0.09%
$ 57,977 $ 1.01 million
Jun 20, 10 PM $ 16.67
-0.01%
$ 57,924 $ 999,851
Jun 20, 9 PM $ 16.68
+0.06%
$ 57,950 $ 999,789
Jun 20, 8 PM $ 16.67
-0.01%
$ 57,917 $ 1.01 million
Jun 20, 7 PM $ 16.67
+0.10%
$ 57,922 $ 1 million
Jun 20, 6 PM $ 16.67
+0.08%
$ 57,903 $ 1 million
Jun 20, 5 PM $ 16.66
+0.07%
$ 57,858 $ 1.01 million
Jun 20, 4 PM $ 16.66
-0.09%
$ 57,866 $ 1.01 million
Jun 20, 3 PM $ 16.65
-0.18%
$ 57,851 $ 1.01 million
Jun 20, 2 PM $ 16.67
-0.04%
$ 57,909 $ 1.01 million
Jun 20, 1 PM $ 16.67
-0.09%
$ 57,911 $ 1.01 million
Jun 20, 12 PM $ 16.68
+0.02%
$ 57,954 $ 1.02 million
Jun 20, 11 AM $ 16.68
+0.05%
$ 57,949 $ 1.02 million
Jun 20, 10 AM $ 16.64
-0.23%
$ 57,802 $ 1.03 million
Jun 20, 9 AM $ 16.66
-0.09%
$ 57,888 $ 1.02 million
Jun 20, 8 AM $ 16.65
-0.56%
$ 57,853 $ 1.01 million
Jun 20, 7 AM $ 16.75
-0.32%
$ 58,181 $ 1.02 million
Jun 20, 6 AM $ 16.8
+0.05%
$ 58,371 $ 1.01 million
Jun 20, 5 AM $ 16.8
+0.11%
$ 58,344 $ 1.01 million
Jun 20, 4 AM $ 16.76
+0.10%
$ 58,204 $ 1.01 million
Jun 20, 3 AM $ 16.75
-0.13%
$ 58,190 $ 1.01 million
Jun 20, 2 AM $ 16.76
-0.01%
$ 58,226 $ 1.01 million
Jun 20, 1 AM $ 16.76
-0.07%
$ 58,229 $ 1.01 million
Jun 20, 12 AM $ 16.77
+0.03%
$ 58,271 $ 1 million
Jun 19, 11 PM $ 16.76
+0.00%
$ 58,231 $ 1 million
Jun 19, 10 PM $ 16.78
+0.00%
$ 58,274 $ 1.01 million
Jun 19, 9 PM $ 16.78
+0.03%
$ 58,273 $ 1.01 million
Jun 19, 8 PM $ 16.79
+0.02%
$ 58,320 $ 1 million
Jun 19, 7 PM $ 16.79
+0.11%
$ 58,309 $ 1.01 million
Jun 19, 6 PM $ 16.78
+0.13%
$ 58,306 $ 1.01 million
Jun 19, 5 PM $ 16.76
-0.04%
$ 58,227 $ 1 million
Jun 19, 4 PM $ 16.75
-0.09%
$ 58,185 $ 1 million
Jun 19, 3 PM $ 16.78
+0.09%
$ 58,301 $ 998,587
Jun 19, 2 PM $ 16.78
+0.14%
$ 58,289 $ 998,946
Jun 19, 1 PM $ 16.77
-0.15%
$ 58,272 $ 1 million