Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 7
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 18.52
+0.00%
$ 65,623 $ 1.01 million
9:25 PM $ 18.53
+0.00%
$ 65,623 $ 1.01 million
9:24 PM $ 18.52
-0.10%
$ 65,710 $ 1.02 million
9:23 PM $ 18.54
+0.00%
$ 65,710 $ 1.02 million
9:22 PM $ 18.54
+0.00%
$ 65,710 $ 1.02 million
9:21 PM $ 18.54
+0.00%
$ 65,710 $ 1.02 million
9:20 PM $ 18.54
+0.00%
$ 65,710 $ 1.02 million
9:19 PM $ 18.54
+0.19%
$ 65,767 $ 1.02 million
9:18 PM $ 18.5
+0.00%
$ 65,767 $ 1.02 million
9:17 PM $ 18.5
+0.00%
$ 65,767 $ 1.02 million
9:16 PM $ 18.5
+0.00%
$ 65,767 $ 1.02 million
9:15 PM $ 18.49
+0.00%
$ 65,767 $ 1.02 million
9:14 PM $ 18.49
-0.23%
$ 65,577 $ 1.01 million
9:13 PM $ 18.53
+0.00%
$ 65,577 $ 1.01 million
9:12 PM $ 18.53
+0.00%
$ 65,577 $ 1.01 million
9:11 PM $ 18.53
+0.00%
$ 65,577 $ 1.01 million
9:10 PM $ 18.54
+0.00%
$ 65,577 $ 1.01 million
9:09 PM $ 18.54
+0.06%
$ 65,752 $ 1.01 million
9:08 PM $ 18.52
+0.00%
$ 65,752 $ 1.01 million
9:07 PM $ 18.52
+0.00%
$ 65,752 $ 1.01 million
9:06 PM $ 18.52
+0.00%
$ 65,752 $ 1.01 million
9:05 PM $ 18.52
-0.06%
$ 65,752 $ 1.01 million
9:04 PM $ 18.53
+0.10%
$ 65,744 $ 1.01 million
9:03 PM $ 18.51
+0.00%
$ 65,744 $ 1.01 million
9:02 PM $ 18.51
+0.00%
$ 65,744 $ 1.01 million
9:01 PM $ 18.52
+0.00%
$ 65,744 $ 1.01 million
9:00 PM $ 18.51
+0.00%
$ 65,744 $ 1.01 million
8:59 PM $ 18.51
-0.13%
$ 65,678 $ 1.01 million
8:58 PM $ 18.54
+0.00%
$ 65,678 $ 1.01 million
8:57 PM $ 18.54
+0.00%
$ 65,678 $ 1.01 million
8:56 PM $ 18.54
+0.00%
$ 65,678 $ 1.01 million
8:55 PM $ 18.55
+0.00%
$ 65,678 $ 1.01 million
8:54 PM $ 18.55
+0.06%
$ 65,800 $ 1.01 million
8:53 PM $ 18.53
+0.00%
$ 65,800 $ 1.01 million
8:52 PM $ 18.53
+0.00%
$ 65,800 $ 1.01 million
8:51 PM $ 18.53
+0.00%
$ 65,800 $ 1.01 million
8:50 PM $ 18.53
+0.00%
$ 65,800 $ 1.01 million
8:49 PM $ 18.53
-0.03%
$ 65,737 $ 1.01 million
8:48 PM $ 18.54
+0.00%
$ 65,737 $ 1.01 million
8:47 PM $ 18.54
+0.00%
$ 65,737 $ 1.01 million
8:46 PM $ 18.54
+0.00%
$ 65,737 $ 1.01 million
8:45 PM $ 18.54
+0.00%
$ 65,737 $ 1.01 million
8:44 PM $ 18.54
+0.00%
$ 65,757 $ 1.01 million
8:43 PM $ 18.54
+0.00%
$ 65,757 $ 1.01 million
8:42 PM $ 18.54
+0.00%
$ 65,757 $ 1.01 million
8:41 PM $ 18.54
+0.00%
$ 65,757 $ 1.01 million
8:40 PM $ 18.54
+0.00%
$ 65,757 $ 1.01 million
8:39 PM $ 18.54
-0.10%
$ 65,753 $ 1.01 million
8:38 PM $ 18.56
+0.00%
$ 65,753 $ 1.01 million
8:37 PM $ 18.56
+0.00%
$ 65,753 $ 1.01 million