Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 16.77
-0.15%
$ 58,272 $ 1 million
Jun 19, 12 PM $ 16.8
+0.17%
$ 58,362 $ 996,175
Jun 19, 11 AM $ 16.77
-0.07%
$ 58,243 $ 992,482
Jun 19, 10 AM $ 16.8
+0.11%
$ 58,370 $ 986,885
Jun 19, 9 AM $ 16.77
+0.23%
$ 58,261 $ 987,606
Jun 19, 8 AM $ 16.71
+0.37%
$ 58,063 $ 992,538
Jun 19, 7 AM $ 16.65
-0.12%
$ 57,848 $ 988,378
Jun 19, 6 AM $ 16.64
+0.23%
$ 57,810 $ 990,081
Jun 19, 5 AM $ 16.6
+0.16%
$ 57,668 $ 993,664
Jun 19, 4 AM $ 16.59
-0.18%
$ 57,630 $ 993,850
Jun 19, 3 AM $ 16.62
+0.17%
$ 57,736 $ 992,677
Jun 19, 2 AM $ 16.61
+0.12%
$ 57,687 $ 989,364
Jun 19, 1 AM $ 16.59
+0.65%
$ 57,641 $ 986,539
Jun 19, 12 AM $ 16.49
-0.20%
$ 57,269 $ 985,818
Jun 18, 11 PM $ 16.52
+0.18%
$ 57,383 $ 984,866
Jun 18, 10 PM $ 16.49
-0.02%
$ 57,282 $ 988,419
Jun 18, 9 PM $ 16.49
-0.17%
$ 57,294 $ 989,377
Jun 18, 8 PM $ 16.52
+0.05%
$ 57,390 $ 991,072
Jun 18, 7 PM $ 16.51
+2.28%
$ 57,365 $ 996,168
Jun 18, 6 PM $ 16.15
-0.72%
$ 56,092 $ 993,456
Jun 18, 5 PM $ 16.27
+0.41%
$ 56,503 $ 994,699
Jun 18, 4 PM $ 16.2
-0.55%
$ 56,272 $ 997,551
Jun 18, 3 PM $ 16.28
+0.82%
$ 56,560 $ 1 million
Jun 18, 2 PM $ 16.15
-1.14%
$ 56,101 $ 1 million
Jun 18, 1 PM $ 16.39
-0.41%
$ 56,920 $ 995,756
Jun 18, 12 PM $ 16.45
-0.27%
$ 57,157 $ 1 million
Jun 18, 11 AM $ 16.5
+0.09%
$ 57,312 $ 1.01 million
Jun 18, 10 AM $ 16.48
-0.07%
$ 57,261 $ 1.01 million
Jun 18, 9 AM $ 16.47
-0.13%
$ 57,195 $ 1.01 million
Jun 18, 8 AM $ 16.48
+0.18%
$ 57,248 $ 1.02 million
Jun 18, 7 AM $ 16.49
+0.12%
$ 57,269 $ 1.02 million
Jun 18, 6 AM $ 16.48
-0.16%
$ 57,239 $ 1.02 million
Jun 18, 5 AM $ 16.5
+0.26%
$ 57,331 $ 1.01 million
Jun 18, 4 AM $ 16.49
+0.06%
$ 57,278 $ 1.01 million
Jun 18, 3 AM $ 16.48
-0.16%
$ 57,244 $ 1.01 million
Jun 18, 2 AM $ 16.49
-0.14%
$ 57,276 $ 1.01 million
Jun 18, 1 AM $ 16.49
-0.11%
$ 57,295 $ 1.02 million
Jun 18, 12 AM $ 16.5
+0.61%
$ 57,328 $ 1.02 million
Jun 17, 11 PM $ 16.4
+0.04%
$ 56,961 $ 1.02 million
Jun 17, 10 PM $ 16.39
+0.33%
$ 56,940 $ 1.01 million
Jun 17, 9 PM $ 16.36
+0.15%
$ 56,838 $ 1.02 million
Jun 17, 8 PM $ 16.34
-0.23%
$ 56,750 $ 1.02 million
Jun 17, 7 PM $ 16.48
-1.57%
$ 57,230 $ 1.02 million
Jun 17, 6 PM $ 16.75
-0.40%
$ 58,182 $ 1.02 million
Jun 17, 5 PM $ 16.84
+1.10%
$ 58,505 $ 1.02 million
Jun 17, 4 PM $ 16.65
-0.05%
$ 57,843 $ 1.02 million
Jun 17, 3 PM $ 16.68
+2.85%
$ 57,937 $ 1.02 million
Jun 17, 2 PM $ 16.2
-0.51%
$ 56,269 $ 1.02 million
Jun 17, 1 PM $ 16.32
+1.96%
$ 56,683 $ 1.02 million
Jun 17, 12 PM $ 16
-0.08%
$ 55,591 $ 1.02 million