Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 AM | $16.03 | +0.11% | ||
| Aug 10, 4 AM | $16.02 | -0.22% | ||
| Aug 10, 3 AM | $16.03 | +0.09% | ||
| Aug 10, 2 AM | $16.01 | -0.20% | ||
| Aug 10, 1 AM | $16.04 | +0.16% | ||
| Aug 10, 12 AM | $16.02 | -1.06% | ||
| Aug 9, 11 PM | $16.21 | -0.03% | ||
| Aug 9, 10 PM | $16.21 | -0.14% | ||
| Aug 9, 9 PM | $16.24 | +0.31% | ||
| Aug 9, 8 PM | $16.19 | +0.36% | ||
| Aug 9, 7 PM | $16.13 | +0.27% | ||
| Aug 9, 6 PM | $16.08 | -0.04% | ||
| Aug 9, 5 PM | $16.08 | -0.30% | ||
| Aug 9, 4 PM | $16.13 | +0.49% | ||
| Aug 9, 3 PM | $16.05 | +0.07% | ||
| Aug 9, 2 PM | $16.04 | +0.07% | ||
| Aug 9, 1 PM | $16.03 | -0.05% | ||
| Aug 9, 12 PM | $16.03 | +0.18% | ||
| Aug 9, 11 AM | $16 | -0.07% | ||
| Aug 9, 10 AM | $16.02 | -0.17% | ||
| Aug 9, 9 AM | $16.05 | +0.15% | ||
| Aug 9, 8 AM | $16.02 | -0.21% | ||
| Aug 9, 7 AM | $16.06 | +0.11% | ||
| Aug 9, 6 AM | $16.04 | +0.19% | ||
| Aug 9, 5 AM | $16.01 | -0.03% | ||
| Aug 9, 4 AM | $16.02 | +0.15% | ||
| Aug 9, 3 AM | $16.01 | -0.03% | ||
| Aug 9, 2 AM | $16.03 | +0.01% | ||
| Aug 9, 1 AM | $16.05 | -0.22% | ||
| Aug 9, 12 AM | $16.05 | -0.21% | ||
| Aug 8, 11 PM | $16.09 | +0.43% | ||
| Aug 8, 10 PM | $16.01 | -0.36% | ||
| Aug 8, 9 PM | $16.07 | +0.01% | ||
| Aug 8, 8 PM | $16.06 | +0.20% | ||
| Aug 8, 7 PM | $16.03 | -0.12% | ||
| Aug 8, 6 PM | $16.05 | +0.25% | ||
| Aug 8, 5 PM | $16.01 | -0.44% | ||
| Aug 8, 4 PM | $16.08 | +0.35% | ||
| Aug 8, 3 PM | $16.03 | +0.00% | ||
| Aug 8, 2 PM | $16.03 | -0.14% | ||
| Aug 8, 1 PM | $16.05 | -0.09% | ||
| Aug 8, 12 PM | $16.07 | -0.15% | ||
| Aug 8, 11 AM | $16.1 | -0.04% | ||
| Aug 8, 10 AM | $16.11 | +0.02% | ||
| Aug 8, 9 AM | $16.11 | -0.11% | ||
| Aug 8, 8 AM | $16.12 | +0.31% | ||
| Aug 8, 7 AM | $16.07 | -0.24% | ||
| Aug 8, 6 AM | $16.11 | -0.35% | ||
| Aug 8, 5 AM | $16.17 | -0.10% | ||
| Aug 8, 4 AM | $16.18 | -0.22% | ||