Coinranking
Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data
RIVNon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 AM | $16.18 | -0.22% | ||
| Aug 8, 3 AM | $16.22 | +0.19% | ||
| Aug 8, 2 AM | $16.19 | +0.03% | ||
| Aug 8, 1 AM | $16.2 | +0.27% | ||
| Aug 8, 12 AM | $16.15 | +0.52% | ||
| Aug 7, 11 PM | $16.1 | +0.33% | ||
| Aug 7, 10 PM | $16.04 | +0.03% | ||
| Aug 7, 9 PM | $16.03 | -0.22% | ||
| Aug 7, 8 PM | $16.08 | +0.32% | ||
| Aug 7, 7 PM | $16.02 | +0.08% | ||
| Aug 7, 6 PM | $16.01 | -0.36% | ||
| Aug 7, 5 PM | $16.06 | -0.37% | ||
| Aug 7, 4 PM | $16.13 | +1.17% | ||
| Aug 7, 3 PM | $15.94 | +0.32% | ||
| Aug 7, 2 PM | $15.89 | +0.94% | ||
| Aug 7, 1 PM | $15.74 | +0.97% | ||
| Aug 7, 12 PM | $15.59 | +0.35% | ||
| Aug 7, 11 AM | $15.54 | -0.05% | ||
| Aug 7, 10 AM | $15.54 | -0.21% | ||
| Aug 7, 9 AM | $15.56 | +0.35% | ||
| Aug 7, 8 AM | $15.51 | +0.24% | ||
| Aug 7, 7 AM | $15.46 | -0.04% | ||
| Aug 7, 6 AM | $15.47 | -0.20% | ||
| Aug 7, 5 AM | $15.51 | +0.10% | ||
| Aug 7, 4 AM | $15.5 | +0.17% | ||
| Aug 7, 3 AM | $15.47 | -0.25% | ||
| Aug 7, 2 AM | $15.51 | +0.18% | ||
| Aug 7, 1 AM | $15.48 | +0.06% | ||
| Aug 7, 12 AM | $15.47 | +0.21% | ||
| Aug 6, 11 PM | $15.43 | -0.03% | ||
| Aug 6, 10 PM | $15.47 | +0.18% | ||
| Aug 6, 9 PM | $15.44 | +0.12% | ||
| Aug 6, 8 PM | $15.42 | -0.34% | ||
| Aug 6, 7 PM | $15.48 | +0.17% | ||
| Aug 6, 6 PM | $15.45 | -0.68% | ||
| Aug 6, 5 PM | $15.55 | -0.27% | ||
| Aug 6, 4 PM | $15.59 | -0.66% | ||
| Aug 6, 3 PM | $15.7 | -0.30% | ||
| Aug 6, 2 PM | $15.75 | +1.77% | ||
| Aug 6, 1 PM | $15.47 | -0.83% | ||
| Aug 6, 12 PM | $15.6 | +0.34% | ||
| Aug 6, 11 AM | $15.55 | -0.17% | ||
| Aug 6, 10 AM | $15.57 | -0.18% | ||
| Aug 6, 9 AM | $15.6 | +0.00% | ||
| Aug 6, 8 AM | $15.6 | +0.20% | ||
| Aug 6, 7 AM | $15.56 | -0.41% | ||
| Aug 6, 6 AM | $15.63 | +0.15% | ||
| Aug 6, 5 AM | $15.61 | +0.25% | ||
| Aug 6, 4 AM | $15.56 | -0.01% | ||
| Aug 6, 3 AM | $15.56 | -0.20% | ||