Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 16
-0.08%
$ 55,591 $ 1.02 million
Jun 17, 11 AM $ 16.02
+0.49%
$ 55,640 $ 1.01 million
Jun 17, 10 AM $ 15.94
-0.01%
$ 55,364 $ 1.01 million
Jun 17, 9 AM $ 15.94
+0.26%
$ 55,369 $ 1.01 million
Jun 17, 8 AM $ 15.9
-0.22%
$ 55,223 $ 1.01 million
Jun 17, 7 AM $ 15.93
-0.03%
$ 55,344 $ 1.01 million
Jun 17, 6 AM $ 15.94
-0.37%
$ 55,360 $ 1.01 million
Jun 17, 5 AM $ 16.03
-0.14%
$ 55,670 $ 1.01 million
Jun 17, 4 AM $ 16.04
+0.12%
$ 55,705 $ 1.02 million
Jun 17, 3 AM $ 16.02
+0.06%
$ 55,637 $ 1.02 million
Jun 17, 2 AM $ 16.01
-0.26%
$ 55,605 $ 1.02 million
Jun 17, 1 AM $ 16.02
+0.47%
$ 55,664 $ 1.02 million
Jun 17, 12 AM $ 15.95
+0.21%
$ 55,402 $ 1.02 million
Jun 16, 11 PM $ 15.92
+0.11%
$ 55,287 $ 1.02 million
Jun 16, 10 PM $ 15.9
-0.04%
$ 55,225 $ 1.02 million
Jun 16, 9 PM $ 15.9
-0.07%
$ 55,227 $ 1.01 million
Jun 16, 8 PM $ 15.91
-0.09%
$ 55,265 $ 1.01 million
Jun 16, 7 PM $ 16
+0.57%
$ 55,564 $ 1.01 million
Jun 16, 6 PM $ 15.9
+0.44%
$ 55,246 $ 1.01 million
Jun 16, 5 PM $ 15.83
-0.06%
$ 55,006 $ 1.01 million
Jun 16, 4 PM $ 15.86
-0.88%
$ 55,080 $ 1.01 million
Jun 16, 3 PM $ 16
-0.04%
$ 55,570 $ 1.01 million
Jun 16, 2 PM $ 16.01
-0.91%
$ 55,614 $ 1 million
Jun 16, 1 PM $ 16.15
-3.03%
$ 56,105 $ 1.01 million
Jun 16, 12 PM $ 16.65
-0.13%
$ 57,840 $ 1.01 million
Jun 16, 11 AM $ 16.65
-0.07%
$ 57,852 $ 1.01 million
Jun 16, 10 AM $ 16.67
+0.02%
$ 57,893 $ 1.01 million
Jun 16, 9 AM $ 16.66
+0.03%
$ 57,879 $ 1 million
Jun 16, 8 AM $ 16.66
+0.49%
$ 57,863 $ 1 million
Jun 16, 7 AM $ 16.58
-0.06%
$ 57,581 $ 1 million
Jun 16, 6 AM $ 16.58
+0.25%
$ 57,612 $ 1.01 million
Jun 16, 5 AM $ 16.54
-0.22%
$ 57,469 $ 1.01 million
Jun 16, 4 AM $ 16.58
-0.03%
$ 57,595 $ 1.01 million
Jun 16, 3 AM $ 16.58
+0.24%
$ 57,611 $ 1 million
Jun 16, 2 AM $ 16.56
-0.79%
$ 57,538 $ 999,609
Jun 16, 1 AM $ 16.7
+0.00%
$ 57,998 $ 998,888
Jun 16, 12 AM $ 16.74
+0.60%
$ 58,143 $ 993,617
Jun 15, 11 PM $ 16.53
-0.33%
$ 57,418 $ 994,265
Jun 15, 10 PM $ 16.6
-0.85%
$ 57,650 $ 993,004
Jun 15, 9 PM $ 16.75
+0.16%
$ 58,189 $ 996,724
Jun 15, 8 PM $ 16.73
-0.02%
$ 58,118 $ 995,154
Jun 15, 7 PM $ 16.7
+0.08%
$ 58,025 $ 997,116
Jun 15, 6 PM $ 16.69
-0.92%
$ 57,976 $ 993,918
Jun 15, 5 PM $ 16.85
-0.40%
$ 58,516 $ 995,836
Jun 15, 4 PM $ 16.89
+0.93%
$ 58,686 $ 991,618
Jun 15, 3 PM $ 16.74
-0.17%
$ 58,167 $ 987,816
Jun 15, 2 PM $ 16.69
-1.24%
$ 57,989 $ 991,382
Jun 15, 1 PM $ 16.89
-0.81%
$ 58,673 $ 987,165
Jun 15, 12 PM $ 17.02
-0.12%
$ 59,110 $ 987,565
Jun 15, 11 AM $ 17.04
-0.01%
$ 59,182 $ 985,820