Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon Page 9
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:13 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:12 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:11 PM $ 18.53
+0.00%
$ 65,732 $ 1.01 million
10:10 PM $ 18.52
+0.00%
$ 65,732 $ 1.01 million
10:09 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:08 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:07 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:06 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:05 PM $ 18.52
+0.00%
$ 65,679 $ 1.01 million
10:04 PM $ 18.52
+0.06%
$ 65,706 $ 1.01 million
10:03 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:02 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:01 PM $ 18.51
+0.00%
$ 65,706 $ 1.01 million
10:00 PM $ 18.52
+0.00%
$ 65,706 $ 1.01 million
9:59 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:58 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:57 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:56 PM $ 18.53
+0.00%
$ 65,740 $ 1.01 million
9:55 PM $ 18.52
+0.00%
$ 65,740 $ 1.01 million
9:54 PM $ 18.54
+0.00%
$ 65,764 $ 1.01 million
9:53 PM $ 18.54
+0.00%
$ 65,764 $ 1.01 million
9:52 PM $ 18.54
+0.00%
$ 65,764 $ 1.01 million
9:51 PM $ 18.54
+0.00%
$ 65,764 $ 1.01 million
9:50 PM $ 18.54
-0.04%
$ 65,764 $ 1.01 million
9:49 PM $ 18.53
+0.00%
$ 65,744 $ 1.01 million
9:48 PM $ 18.53
+0.00%
$ 65,744 $ 1.01 million
9:47 PM $ 18.53
+0.00%
$ 65,744 $ 1.01 million
9:46 PM $ 18.54
+0.00%
$ 65,744 $ 1.01 million
9:45 PM $ 18.53
+0.00%
$ 65,744 $ 1.01 million
9:44 PM $ 18.54
+0.03%
$ 65,754 $ 1.01 million
9:43 PM $ 18.53
+0.00%
$ 65,754 $ 1.01 million
9:42 PM $ 18.53
+0.00%
$ 65,754 $ 1.01 million
9:41 PM $ 18.53
+0.00%
$ 65,754 $ 1.01 million
9:40 PM $ 18.53
-0.08%
$ 65,754 $ 1.01 million
9:39 PM $ 18.54
+0.03%
$ 65,780 $ 1.01 million
9:38 PM $ 18.54
+0.00%
$ 65,780 $ 1.01 million
9:37 PM $ 18.54
+0.00%
$ 65,780 $ 1.01 million
9:36 PM $ 18.54
+0.00%
$ 65,780 $ 1.01 million
9:35 PM $ 18.54
+0.00%
$ 65,780 $ 1.01 million
9:34 PM $ 18.54
+0.19%
$ 65,759 $ 1.01 million
9:33 PM $ 18.5
+0.00%
$ 65,759 $ 1.01 million
9:32 PM $ 18.5
+0.00%
$ 65,759 $ 1.01 million
9:31 PM $ 18.5
+0.00%
$ 65,759 $ 1.01 million
9:30 PM $ 18.5
+0.00%
$ 65,759 $ 1.01 million
9:29 PM $ 18.5
-0.14%
$ 65,623 $ 1.02 million
9:28 PM $ 18.52
+0.00%
$ 65,623 $ 1.01 million
9:27 PM $ 18.52
+0.00%
$ 65,623 $ 1.01 million
9:26 PM $ 18.52
+0.00%
$ 65,623 $ 1.01 million
9:25 PM $ 18.53
+0.00%
$ 65,623 $ 1.01 million