Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 18.52
+0.00%
$ 65,708 $ 1.02 million
6:18 PM $ 18.52
+0.00%
$ 65,708 $ 1.02 million
6:17 PM $ 18.52
+0.00%
$ 65,708 $ 1.02 million
6:16 PM $ 18.52
+0.00%
$ 65,708 $ 1.02 million
6:15 PM $ 18.52
+0.00%
$ 65,708 $ 1.02 million
6:14 PM $ 18.52
-0.07%
$ 65,708 $ 1.02 million
6:13 PM $ 18.54
+0.00%
$ 65,708 $ 1.02 million
6:12 PM $ 18.54
+0.00%
$ 65,708 $ 1.02 million
6:11 PM $ 18.54
+0.00%
$ 65,708 $ 1.02 million
6:10 PM $ 18.54
+0.00%
$ 65,708 $ 1.02 million
6:09 PM $ 18.54
-0.03%
$ 65,755 $ 1.02 million
6:08 PM $ 18.54
+0.00%
$ 65,755 $ 1.02 million
6:07 PM $ 18.55
+0.00%
$ 65,755 $ 1.02 million
6:06 PM $ 18.55
+0.00%
$ 65,755 $ 1.02 million
6:05 PM $ 18.54
+0.00%
$ 65,755 $ 1.01 million
6:04 PM $ 18.54
+0.00%
$ 65,769 $ 1.01 million
6:03 PM $ 18.54
+0.00%
$ 65,769 $ 1.01 million
6:02 PM $ 18.54
+0.00%
$ 65,769 $ 1.01 million
6:01 PM $ 18.54
+0.00%
$ 65,769 $ 1.01 million
6:00 PM $ 18.54
+0.00%
$ 65,769 $ 1.01 million
5:59 PM $ 18.54
-0.01%
$ 65,772 $ 1.01 million
5:58 PM $ 18.54
+0.00%
$ 65,772 $ 1.01 million
5:57 PM $ 18.54
+0.00%
$ 65,772 $ 1.01 million
5:56 PM $ 18.54
+0.00%
$ 65,772 $ 1.01 million
5:55 PM $ 18.54
+0.00%
$ 65,772 $ 1.01 million
5:54 PM $ 18.53
+0.10%
$ 65,727 $ 1.01 million
5:53 PM $ 18.51
+0.00%
$ 65,727 $ 1.01 million
5:52 PM $ 18.51
+0.00%
$ 65,727 $ 1.01 million
5:51 PM $ 18.51
+0.00%
$ 65,727 $ 1.01 million
5:50 PM $ 18.51
+0.00%
$ 65,727 $ 1.01 million
5:49 PM $ 18.5
-0.01%
$ 65,639 $ 1.01 million
5:48 PM $ 18.51
+0.00%
$ 65,639 $ 1.01 million
5:47 PM $ 18.51
+0.00%
$ 65,639 $ 1.01 million
5:46 PM $ 18.51
+0.00%
$ 65,639 $ 1.01 million
5:45 PM $ 18.51
+0.00%
$ 65,639 $ 1.01 million
5:44 PM $ 18.52
-0.06%
$ 65,685 $ 1.01 million
5:43 PM $ 18.53
+0.00%
$ 65,685 $ 1.01 million
5:42 PM $ 18.53
+0.00%
$ 65,685 $ 1.01 million
5:41 PM $ 18.53
+0.00%
$ 65,685 $ 1.01 million
5:40 PM $ 18.53
+0.00%
$ 65,685 $ 1.01 million
5:39 PM $ 18.53
-0.01%
$ 65,730 $ 1.01 million
5:38 PM $ 18.53
+0.00%
$ 65,730 $ 1.01 million
5:37 PM $ 18.53
+0.00%
$ 65,730 $ 1.01 million
5:36 PM $ 18.53
+0.00%
$ 65,730 $ 1.01 million
5:35 PM $ 18.53
+0.00%
$ 65,730 $ 1.01 million
5:34 PM $ 18.53
+0.06%
$ 65,749 $ 1.01 million
5:33 PM $ 18.52
+0.00%
$ 65,749 $ 1.01 million
5:32 PM $ 18.52
+0.00%
$ 65,749 $ 1.01 million
5:31 PM $ 18.52
+0.00%
$ 65,749 $ 1.01 million
5:30 PM $ 18.52
+0.00%
$ 65,749 $ 1.01 million
Download