Rivian Automotive Tokenized Stock (Ondo Tokenized) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
2:51 PM $17.06
+0.00%
$60,512 $420,234
2:50 PM $17.06
+0.00%
$60,512 $420,218
2:49 PM $17.06
-0.05%
$60,512 $420,150
2:48 PM $17.07
+0.00%
$60,512 $420,260
2:47 PM $17.07
+0.00%
$60,512 $420,223
2:46 PM $17.07
+0.00%
$60,512 $420,166
2:45 PM $17.07
+0.00%
$60,512 $420,190
2:44 PM $17.07
-0.25%
$60,553 $420,184
2:43 PM $17.12
+0.00%
$60,553 $420,462
2:42 PM $17.12
+0.00%
$60,553 $420,473
2:41 PM $17.12
+0.00%
$60,553 $420,481
2:40 PM $17.13
+0.00%
$60,553 $420,454
2:39 PM $17.13
+0.20%
$60,752 $420,368
2:38 PM $17.09
+0.00%
$60,752 $421,622
2:37 PM $17.08
+0.00%
$60,752 $421,558
2:36 PM $17.08
+0.00%
$60,752 $421,511
2:35 PM $17.08
+0.00%
$60,752 $421,449
2:34 PM $17.08
+0.00%
$60,572 $421,383
2:33 PM $17.08
+0.00%
$60,572 $422,588
2:32 PM $17.08
+0.00%
$60,572 $422,600
2:31 PM $17.09
+0.00%
$60,572 $422,612
2:30 PM $17.08
+0.00%
$60,572 $422,603
2:29 PM $17.09
-0.10%
$60,610 $422,620
2:28 PM $17.09
+0.00%
$60,610 $423,057
2:27 PM $17.1
+0.00%
$60,610 $423,028
2:26 PM $17.09
+0.00%
$60,610 $422,993
2:25 PM $17.1
+0.00%
$60,610 $422,934
2:24 PM $17.1
+0.65%
$60,659 $422,889
2:23 PM $16.99
+0.00%
$60,659 $422,930
2:22 PM $16.99
+0.00%
$60,659 $422,895
2:21 PM $16.98
+0.00%
$60,659 $422,904
2:20 PM $16.98
+0.00%
$60,659 $422,860
2:19 PM $16.97
-0.45%
$60,198 $422,810
2:18 PM $17.04
+0.00%
$60,198 $422,768
2:17 PM $17.05
+0.00%
$60,198 $422,776
2:16 PM $17.05
+0.00%
$60,198 $422,744
2:15 PM $17.05
+0.00%
$60,198 $422,640
2:14 PM $17.06
+0.30%
$60,523 $422,575
2:13 PM $17.01
+0.00%
$60,523 $422,510
2:12 PM $17.01
+0.00%
$60,523 $422,458
2:11 PM $17.01
+0.00%
$60,523 $422,411
2:10 PM $17
+0.00%
$60,523 $422,399
2:09 PM $17
+0.35%
$60,305 $422,388
2:08 PM $16.95
+0.00%
$60,305 $422,561
2:07 PM $16.94
+0.00%
$60,305 $422,572
2:06 PM $16.94
+0.00%
$60,305 $422,589
2:05 PM $16.94
+0.00%
$60,305 $422,566
2:04 PM $16.93
-0.20%
$60,056 $422,529
2:03 PM $16.96
+0.00%
$60,056 $421,371
2:02 PM $16.97
+0.00%
$60,056 $421,380
Download