Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $0.00843
+0.00%
$879,057 $90,982
Yesterday $0.00842
+0.72%
$878,939 $90,732
Sep 15, 2026 $0.00836
-3.43%
$872,048 $139,671
Sep 14, 2026 $0.00866
+0.00%
$902,770 $89,315
Sep 13, 2026 $0.00866
+0.31%
$903,150 $69,911
Sep 12, 2026 $0.00864
+0.02%
$901,106 $93,400
Sep 11, 2026 $0.00864
-0.02%
$900,059 $93,645
Sep 10, 2026 $0.00864
+0.14%
$899,789 $97,222
Sep 9, 2026 $0.00862
-0.18%
$898,386 $86,335
Sep 8, 2026 $0.00864
-0.84%
$899,902 $90,255
Sep 7, 2026 $0.00871
-0.45%
$907,416 $87,131
Sep 6, 2026 $0.00875
-0.14%
$911,496 $93,631
Sep 5, 2026 $0.00877
-0.15%
$912,654 $89,967
Sep 4, 2026 $0.00878
+0.77%
$913,989 $83,292
Sep 3, 2026 $0.00871
+0.03%
$901,034 $90,129
Sep 2, 2026 $0.00871
+0.44%
$903,251 $82,962
Sep 1, 2026 $0.00868
-0.54%
$903,765 $94,030
Aug 31, 2026 $0.00873
-0.34%
$910,902 $65,161
Aug 30, 2026 $0.00875
-0.68%
$913,962 $93,010
Aug 29, 2026 $0.00881
-0.47%
$919,162 $87,837
Aug 28, 2026 $0.00885
-0.05%
$923,359 $89,151
Aug 27, 2026 $0.00885
-0.08%
$923,733 $81,575
Aug 26, 2026 $0.00886
+2.70%
$924,311 $97,545
Aug 25, 2026 $0.00863
-1.60%
$900,028 $84,306
Aug 24, 2026 $0.00877
+0.41%
$914,471 $84,979
Aug 23, 2026 $0.00874
-2.00%
$912,284 $90,832
Aug 22, 2026 $0.00891
+0.09%
$959,121 $97,183
Aug 21, 2026 $0.00891
+6.96%
$949,407 $92,217
Aug 20, 2026 $0.00833
-0.49%
$887,988 $86,353
Aug 19, 2026 $0.00837
-0.48%
$894,213 $91,858
Aug 18, 2026 $0.00841
+0.00%
$877,527 $90,116
Aug 17, 2026 $0.00841
-0.39%
$877,530 $100,444
Aug 16, 2026 $0.00844
-0.03%
$880,643 $90,153
Aug 15, 2026 $0.00844
+0.00%
$880,859 $75,231
Aug 14, 2026 $0.00844
-0.06%
$880,754 $101,379
Aug 13, 2026 $0.00845
-0.14%
$882,482 $88,865
Aug 12, 2026 $0.00845
+0.18%
$883,244 $94,866
Aug 11, 2026 $0.00844
-2.22%
$881,302 $91,755
Aug 10, 2026 $0.00864
-1.98%
$899,510 $88,982
Aug 9, 2026 $0.00881
-0.03%
$917,455 $92,495
Aug 8, 2026 $0.00882
+0.04%
$917,180 $89,003
Aug 7, 2026 $0.00882
+0.01%
$918,305 $96,185
Aug 6, 2026 $0.00882
+0.11%
$917,361 $88,352
Aug 5, 2026 $0.00881
-0.22%
$916,376 $88,915
Aug 4, 2026 $0.00882
+2.21%
$916,031 $91,728
Aug 3, 2026 $0.00863
-1.18%
$897,728 $94,324
Aug 2, 2026 $0.00874
+0.05%
$910,089 $85,538
Aug 1, 2026 $0.00873
-0.05%
$909,676 $100,647
Jul 31, 2026 $0.00874
-0.08%
$909,977 $88,429
Jul 30, 2026 $0.00874
-0.84%
$910,641 $80,889
Download