Coinranking
Energi Historical Data
NRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00791 | +0.09% | ||
| Yesterday | $0.0079 | -3.97% | ||
| Oct 6, 2026 | $0.00823 | -0.50% | ||
| Oct 5, 2026 | $0.00828 | +10.25% | ||
| Oct 4, 2026 | $0.00751 | -9.07% | ||
| Oct 3, 2026 | $0.00826 | +0.98% | ||
| Oct 2, 2026 | $0.00818 | -2.81% | ||
| Oct 1, 2026 | $0.00841 | +0.09% | ||
| Sep 30, 2026 | $0.0084 | -1.80% | ||
| Sep 29, 2026 | $0.00855 | -1.08% | ||
| Sep 28, 2026 | $0.00864 | +3.04% | ||
| Sep 27, 2026 | $0.00839 | +0.70% | ||
| Sep 26, 2026 | $0.00833 | +1.46% | ||
| Sep 25, 2026 | $0.00821 | -0.54% | ||
| Sep 24, 2026 | $0.00825 | +2.55% | ||
| Sep 23, 2026 | $0.00805 | -4.26% | ||
| Sep 22, 2026 | $0.00841 | +3.87% | ||
| Sep 21, 2026 | $0.00809 | -2.15% | ||
| Sep 20, 2026 | $0.00827 | -0.76% | ||
| Sep 19, 2026 | $0.00834 | -1.24% | ||
| Sep 18, 2026 | $0.00844 | +0.93% | ||
| Sep 17, 2026 | $0.00836 | -0.75% | ||
| Sep 16, 2026 | $0.00842 | +0.72% | ||
| Sep 15, 2026 | $0.00836 | -3.43% | ||
| Sep 14, 2026 | $0.00866 | +0.00% | ||
| Sep 13, 2026 | $0.00866 | +0.31% | ||
| Sep 12, 2026 | $0.00864 | +0.02% | ||
| Sep 11, 2026 | $0.00864 | -0.02% | ||
| Sep 10, 2026 | $0.00864 | +0.14% | ||
| Sep 9, 2026 | $0.00862 | -0.18% | ||
| Sep 8, 2026 | $0.00864 | -0.84% | ||
| Sep 7, 2026 | $0.00871 | -0.45% | ||
| Sep 6, 2026 | $0.00875 | -0.14% | ||
| Sep 5, 2026 | $0.00877 | -0.15% | ||
| Sep 4, 2026 | $0.00878 | +0.77% | ||
| Sep 3, 2026 | $0.00871 | +0.03% | ||
| Sep 2, 2026 | $0.00871 | +0.44% | ||
| Sep 1, 2026 | $0.00868 | -0.54% | ||
| Aug 31, 2026 | $0.00873 | -0.34% | ||
| Aug 30, 2026 | $0.00875 | -0.68% | ||
| Aug 29, 2026 | $0.00881 | -0.47% | ||
| Aug 28, 2026 | $0.00885 | -0.05% | ||
| Aug 27, 2026 | $0.00885 | -0.08% | ||
| Aug 26, 2026 | $0.00886 | +2.70% | ||
| Aug 25, 2026 | $0.00863 | -1.60% | ||
| Aug 24, 2026 | $0.00877 | +0.41% | ||
| Aug 23, 2026 | $0.00874 | -2.00% | ||
| Aug 22, 2026 | $0.00891 | +0.09% | ||
| Aug 21, 2026 | $0.00891 | +6.96% | ||
| Aug 20, 2026 | $0.00833 | -0.49% | ||
Previous Next