Coinranking
Energi Historical Data
NRG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00534 | +0.00% | ||
| Yesterday | $0.00424 | +1.18% | ||
| Nov 1, 2026 | $0.00419 | +0.09% | ||
| Oct 31, 2026 | $0.00419 | -0.08% | ||
| Oct 30, 2026 | $0.00419 | -8.29% | ||
| Oct 29, 2026 | $0.00457 | -0.63% | ||
| Oct 28, 2026 | $0.0046 | +1.72% | ||
| Oct 27, 2026 | $0.00452 | -5.60% | ||
| Oct 26, 2026 | $0.00479 | -5.92% | ||
| Oct 25, 2026 | $0.00509 | -15.32% | ||
| Oct 24, 2026 | $0.00601 | -9.54% | ||
| Oct 23, 2026 | $0.00664 | -0.86% | ||
| Oct 22, 2026 | $0.0067 | +0.01% | ||
| Oct 21, 2026 | $0.0067 | -0.10% | ||
| Oct 20, 2026 | $0.00671 | +0.11% | ||
| Oct 19, 2026 | $0.0067 | -0.21% | ||
| Oct 18, 2026 | $0.00671 | -4.15% | ||
| Oct 17, 2026 | $0.007 | +0.14% | ||
| Oct 16, 2026 | $0.00699 | +0.00% | ||
| Oct 15, 2026 | $0.00699 | -0.03% | ||
| Oct 14, 2026 | $0.007 | +0.02% | ||
| Oct 13, 2026 | $0.00699 | -6.62% | ||
| Oct 12, 2026 | $0.00749 | +0.12% | ||
| Oct 11, 2026 | $0.00748 | +0.01% | ||
| Oct 10, 2026 | $0.00748 | -0.07% | ||
| Oct 9, 2026 | $0.00748 | -1.62% | ||
| Oct 8, 2026 | $0.00761 | -3.73% | ||
| Oct 7, 2026 | $0.0079 | -3.97% | ||
| Oct 6, 2026 | $0.00823 | -0.50% | ||
| Oct 5, 2026 | $0.00828 | +10.25% | ||
| Oct 4, 2026 | $0.00751 | -9.07% | ||
| Oct 3, 2026 | $0.00826 | +0.98% | ||
| Oct 2, 2026 | $0.00818 | -2.81% | ||
| Oct 1, 2026 | $0.00841 | +0.09% | ||
| Sep 30, 2026 | $0.0084 | -1.80% | ||
| Sep 29, 2026 | $0.00855 | -1.08% | ||
| Sep 28, 2026 | $0.00864 | +3.04% | ||
| Sep 27, 2026 | $0.00839 | +0.70% | ||
| Sep 26, 2026 | $0.00833 | +1.46% | ||
| Sep 25, 2026 | $0.00821 | -0.54% | ||
| Sep 24, 2026 | $0.00825 | +2.55% | ||
| Sep 23, 2026 | $0.00805 | -4.26% | ||
| Sep 22, 2026 | $0.00841 | +3.87% | ||
| Sep 21, 2026 | $0.00809 | -2.15% | ||
| Sep 20, 2026 | $0.00827 | -0.76% | ||
| Sep 19, 2026 | $0.00834 | -1.24% | ||
| Sep 18, 2026 | $0.00844 | +0.93% | ||
| Sep 17, 2026 | $0.00836 | -0.75% | ||
| Sep 16, 2026 | $0.00842 | +0.72% | ||
| Sep 15, 2026 | $0.00836 | -3.43% | ||
Previous Next