Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
-0.08%
$ 918,712 $ 88,270
Yesterday $ 0.00882
+0.01%
$ 918,305 $ 96,185
Aug 6, 2026 $ 0.00882
+0.11%
$ 917,361 $ 88,352
Aug 5, 2026 $ 0.00881
-0.22%
$ 916,376 $ 88,915
Aug 4, 2026 $ 0.00882
+2.21%
$ 916,031 $ 91,728
Aug 3, 2026 $ 0.00863
-1.18%
$ 897,728 $ 94,324
Aug 2, 2026 $ 0.00874
+0.05%
$ 910,089 $ 85,538
Aug 1, 2026 $ 0.00873
-0.05%
$ 909,676 $ 100,647
Jul 31, 2026 $ 0.00874
-0.08%
$ 909,977 $ 88,429
Jul 30, 2026 $ 0.00874
-0.84%
$ 910,641 $ 80,889
Jul 29, 2026 $ 0.00882
+0.03%
$ 918,280 $ 94,456
Jul 28, 2026 $ 0.00882
-0.42%
$ 918,061 $ 96,655
Jul 27, 2026 $ 0.00885
+0.24%
$ 921,420 $ 95,130
Jul 26, 2026 $ 0.00883
-0.12%
$ 919,005 $ 82,290
Jul 25, 2026 $ 0.00884
-0.15%
$ 920,027 $ 95,723
Jul 24, 2026 $ 0.00886
+0.05%
$ 921,308 $ 94,361
Jul 23, 2026 $ 0.00885
-0.69%
$ 920,527 $ 89,925
Jul 22, 2026 $ 0.00891
-1.04%
$ 925,055 $ 92,133
Jul 21, 2026 $ 0.009
+0.11%
$ 934,549 $ 86,149
Jul 20, 2026 $ 0.009
-0.20%
$ 933,405 $ 92,579
Jul 19, 2026 $ 0.00901
-0.38%
$ 935,050 $ 103,608
Jul 18, 2026 $ 0.00905
+0.02%
$ 938,431 $ 82,911
Jul 17, 2026 $ 0.00905
+0.10%
$ 938,134 $ 102,983
Jul 16, 2026 $ 0.00904
+0.11%
$ 936,949 $ 93,372
Jul 15, 2026 $ 0.00903
-0.04%
$ 935,615 $ 78,735
Jul 14, 2026 $ 0.00903
+1.37%
$ 935,946 $ 117,160
Jul 13, 2026 $ 0.00891
-2.41%
$ 922,701 $ 111,504
Jul 12, 2026 $ 0.00914
-1.04%
$ 945,888 $ 96,977
Jul 11, 2026 $ 0.00922
+0.06%
$ 956,328 $ 90,972
Jul 10, 2026 $ 0.00922
-0.43%
$ 954,974 $ 98,183
Jul 9, 2026 $ 0.00926
-0.09%
$ 958,780 $ 100,794
Jul 8, 2026 $ 0.00926
-2.97%
$ 957,382 $ 75,677
Jul 7, 2026 $ 0.00955
-0.48%
$ 986,518 $ 150,519
Jul 6, 2026 $ 0.00959
-0.68%
$ 991,097 $ 94,859
Jul 5, 2026 $ 0.00966
-1.26%
$ 997,816 $ 89,984
Jul 4, 2026 $ 0.00979
-1.58%
$ 1.01 million $ 86,029
Jul 3, 2026 $ 0.00994
-0.47%
$ 1.03 million $ 112,850
Jul 2, 2026 $ 0.01
+4.99%
$ 1.03 million $ 98,234
Jul 1, 2026 $ 0.00952
+0.32%
$ 982,767 $ 92,845
Jun 30, 2026 $ 0.00949
+0.15%
$ 979,635 $ 89,830
Jun 29, 2026 $ 0.00948
-0.23%
$ 977,829 $ 100,601
Jun 28, 2026 $ 0.0095
-0.09%
$ 979,896 $ 108,124
Jun 27, 2026 $ 0.00951
-0.11%
$ 980,593 $ 92,066
Jun 26, 2026 $ 0.00952
-5.25%
$ 978,933 $ 116,308
Jun 25, 2026 $ 0.01
-1.29%
$ 1.03 million $ 98,521
Jun 24, 2026 $ 0.0102
-2.52%
$ 1.05 million $ 105,550
Jun 23, 2026 $ 0.0104
-0.19%
$ 1.07 million $ 129,667
Jun 22, 2026 $ 0.0105
-0.46%
$ 1.08 million $ 97,374
Jun 21, 2026 $ 0.0105
+0.18%
$ 1.08 million $ 124,392
Jun 20, 2026 $ 0.0105
-0.20%
$ 1.08 million $ 113,553
Download