Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.05%
$ 1.26 million $ 93,383
Yesterday $ 0.0125
-0.37%
$ 1.26 million $ 111,928
May 8, 2026 $ 0.0126
+0.20%
$ 1.26 million $ 114,205
May 7, 2026 $ 0.0125
-0.92%
$ 1.26 million $ 111,083
May 6, 2026 $ 0.0126
-0.33%
$ 1.27 million $ 115,505
May 5, 2026 $ 0.0127
-0.05%
$ 1.27 million $ 120,826
May 4, 2026 $ 0.0127
+1.06%
$ 1.27 million $ 109,871
May 3, 2026 $ 0.0126
+0.32%
$ 1.26 million $ 117,902
May 2, 2026 $ 0.0125
-0.10%
$ 1.27 million $ 117,472
May 1, 2026 $ 0.0125
+0.05%
$ 1.27 million $ 110,363
Apr 30, 2026 $ 0.0125
-0.05%
$ 1.27 million $ 98,151
Apr 29, 2026 $ 0.0125
-0.17%
$ 1.26 million $ 137,659
Apr 28, 2026 $ 0.0125
+0.30%
$ 1.26 million $ 109,701
Apr 27, 2026 $ 0.0125
-0.06%
$ 1.27 million $ 111,527
Apr 26, 2026 $ 0.0125
+0.14%
$ 1.27 million $ 104,667
Apr 25, 2026 $ 0.0125
+0.07%
$ 1.27 million $ 126,649
Apr 24, 2026 $ 0.0125
+0.12%
$ 1.27 million $ 121,150
Apr 23, 2026 $ 0.0125
-0.19%
$ 1.26 million $ 102,375
Apr 22, 2026 $ 0.0125
-0.44%
$ 1.27 million $ 109,667
Apr 21, 2026 $ 0.0126
-1.36%
$ 1.27 million $ 116,759
Apr 20, 2026 $ 0.0127
+0.27%
$ 1.29 million $ 155,085
Apr 19, 2026 $ 0.0127
-0.23%
$ 1.28 million $ 163,057
Apr 18, 2026 $ 0.0127
+0.57%
$ 1.29 million $ 135,427
Apr 17, 2026 $ 0.0127
+1.61%
$ 1.28 million $ 134,269
Apr 16, 2026 $ 0.0125
+1.62%
$ 1.26 million $ 128,526
Apr 15, 2026 $ 0.0123
-0.15%
$ 1.24 million $ 115,012
Apr 14, 2026 $ 0.0123
-0.20%
$ 1.24 million $ 110,951
Apr 13, 2026 $ 0.0123
+0.27%
$ 1.25 million $ 120,525
Apr 12, 2026 $ 0.0123
-0.11%
$ 1.24 million $ 110,145
Apr 11, 2026 $ 0.0123
-0.85%
$ 1.25 million $ 121,197
Apr 10, 2026 $ 0.0124
+4.04%
$ 1.26 million $ 117,145
Apr 9, 2026 $ 0.0119
-1.11%
$ 1.21 million $ 110,122
Apr 8, 2026 $ 0.012
-3.27%
$ 1.22 million $ 104,178
Apr 7, 2026 $ 0.0124
+2.79%
$ 1.26 million $ 104,415
Apr 6, 2026 $ 0.0121
+0.39%
$ 1.23 million $ 120,931
Apr 5, 2026 $ 0.012
+0.16%
$ 1.23 million $ 101,105
Apr 4, 2026 $ 0.012
-0.21%
$ 1.22 million $ 120,325
Apr 3, 2026 $ 0.0121
+8.22%
$ 1.22 million $ 119,761
Apr 2, 2026 $ 0.0111
-15.30%
$ 1.13 million $ 10,324
Apr 1, 2026 $ 0.0132
+3.77%
$ 1.33 million $ 136,703
Mar 31, 2026 $ 0.0127
-4.25%
$ 1.29 million $ 173,772
Mar 30, 2026 $ 0.0132
+6.79%
$ 1.34 million $ 122,101
Mar 29, 2026 $ 0.0124
+1.10%
$ 1.26 million $ 112,466
Mar 28, 2026 $ 0.0123
+2.20%
$ 1.24 million $ 107,001
Mar 27, 2026 $ 0.012
-1.78%
$ 1.22 million $ 103,016
Mar 26, 2026 $ 0.0122
+2.07%
$ 1.24 million $ 103,776
Mar 25, 2026 $ 0.012
+0.18%
$ 1.21 million $ 106,475
Mar 24, 2026 $ 0.012
+0.03%
$ 1.21 million $ 115,591
Mar 23, 2026 $ 0.012
-3.64%
$ 1.21 million $ 125,107
Mar 22, 2026 $ 0.0124
-0.54%
$ 1.26 million $ 112,457
Download