Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 1.2 million $ 100,680
Yesterday $ 0.0117
-0.49%
$ 1.2 million $ 103,545
May 28, 2026 $ 0.0118
-3.99%
$ 1.21 million $ 107,661
May 27, 2026 $ 0.0123
+0.17%
$ 1.25 million $ 116,552
May 26, 2026 $ 0.0123
+0.04%
$ 1.25 million $ 113,475
May 25, 2026 $ 0.0123
-1.06%
$ 1.25 million $ 112,190
May 24, 2026 $ 0.0124
-0.07%
$ 1.27 million $ 116,223
May 23, 2026 $ 0.0124
+1.10%
$ 1.27 million $ 101,719
May 22, 2026 $ 0.0123
-1.09%
$ 1.24 million $ 122,180
May 21, 2026 $ 0.0124
-0.24%
$ 1.25 million $ 111,128
May 20, 2026 $ 0.0124
-0.13%
$ 1.25 million $ 118,039
May 19, 2026 $ 0.0125
+0.25%
$ 1.26 million $ 112,584
May 18, 2026 $ 0.0124
-2.33%
$ 1.25 million $ 105,127
May 17, 2026 $ 0.0127
-0.49%
$ 1.28 million $ 123,023
May 16, 2026 $ 0.0128
-0.92%
$ 1.29 million $ 112,946
May 15, 2026 $ 0.0129
-0.24%
$ 1.3 million $ 115,415
May 14, 2026 $ 0.0129
+3.25%
$ 1.3 million $ 115,099
May 13, 2026 $ 0.0125
-1.05%
$ 1.26 million $ 107,218
May 12, 2026 $ 0.0127
-2.31%
$ 1.27 million $ 119,595
May 11, 2026 $ 0.013
+3.88%
$ 1.3 million $ 127,342
May 10, 2026 $ 0.0125
-0.23%
$ 1.25 million $ 118,251
May 9, 2026 $ 0.0125
-0.37%
$ 1.26 million $ 111,928
May 8, 2026 $ 0.0126
+0.20%
$ 1.26 million $ 114,205
May 7, 2026 $ 0.0125
-0.92%
$ 1.26 million $ 111,083
May 6, 2026 $ 0.0126
-0.33%
$ 1.27 million $ 115,505
May 5, 2026 $ 0.0127
-0.05%
$ 1.27 million $ 120,826
May 4, 2026 $ 0.0127
+1.06%
$ 1.27 million $ 109,871
May 3, 2026 $ 0.0126
+0.32%
$ 1.26 million $ 117,902
May 2, 2026 $ 0.0125
-0.10%
$ 1.27 million $ 117,472
May 1, 2026 $ 0.0125
+0.05%
$ 1.27 million $ 110,363
Apr 30, 2026 $ 0.0125
-0.05%
$ 1.27 million $ 98,151
Apr 29, 2026 $ 0.0125
-0.17%
$ 1.26 million $ 137,659
Apr 28, 2026 $ 0.0125
+0.30%
$ 1.26 million $ 109,701
Apr 27, 2026 $ 0.0125
-0.06%
$ 1.27 million $ 111,527
Apr 26, 2026 $ 0.0125
+0.14%
$ 1.27 million $ 104,667
Apr 25, 2026 $ 0.0125
+0.07%
$ 1.27 million $ 126,649
Apr 24, 2026 $ 0.0125
+0.12%
$ 1.27 million $ 121,150
Apr 23, 2026 $ 0.0125
-0.19%
$ 1.26 million $ 102,375
Apr 22, 2026 $ 0.0125
-0.44%
$ 1.27 million $ 109,667
Apr 21, 2026 $ 0.0126
-1.36%
$ 1.27 million $ 116,759
Apr 20, 2026 $ 0.0127
+0.27%
$ 1.29 million $ 155,085
Apr 19, 2026 $ 0.0127
-0.23%
$ 1.28 million $ 163,057
Apr 18, 2026 $ 0.0127
+0.57%
$ 1.29 million $ 135,427
Apr 17, 2026 $ 0.0127
+1.61%
$ 1.28 million $ 134,269
Apr 16, 2026 $ 0.0125
+1.62%
$ 1.26 million $ 128,526
Apr 15, 2026 $ 0.0123
-0.15%
$ 1.24 million $ 115,012
Apr 14, 2026 $ 0.0123
-0.20%
$ 1.24 million $ 110,951
Apr 13, 2026 $ 0.0123
+0.27%
$ 1.25 million $ 120,525
Apr 12, 2026 $ 0.0123
-0.11%
$ 1.24 million $ 110,145
Apr 11, 2026 $ 0.0123
-0.85%
$ 1.25 million $ 121,197
Download