Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00921
+0.00%
$ 954,145 $ 73,738
Yesterday $ 0.00922
+0.06%
$ 956,328 $ 90,972
Jul 10, 2026 $ 0.00922
-0.43%
$ 954,974 $ 98,183
Jul 9, 2026 $ 0.00926
-0.09%
$ 958,780 $ 100,794
Jul 8, 2026 $ 0.00926
-2.97%
$ 957,382 $ 75,677
Jul 7, 2026 $ 0.00955
-0.48%
$ 986,518 $ 150,519
Jul 6, 2026 $ 0.00959
-0.68%
$ 991,097 $ 94,859
Jul 5, 2026 $ 0.00966
-1.26%
$ 997,816 $ 89,984
Jul 4, 2026 $ 0.00979
-1.58%
$ 1.01 million $ 86,029
Jul 3, 2026 $ 0.00994
-0.47%
$ 1.03 million $ 112,850
Jul 2, 2026 $ 0.01
+4.99%
$ 1.03 million $ 98,234
Jul 1, 2026 $ 0.00952
+0.32%
$ 982,767 $ 92,845
Jun 30, 2026 $ 0.00949
+0.15%
$ 979,635 $ 89,830
Jun 29, 2026 $ 0.00948
-0.23%
$ 977,829 $ 100,601
Jun 28, 2026 $ 0.0095
-0.09%
$ 979,896 $ 108,124
Jun 27, 2026 $ 0.00951
-0.11%
$ 980,593 $ 92,066
Jun 26, 2026 $ 0.00952
-5.25%
$ 978,933 $ 116,308
Jun 25, 2026 $ 0.01
-1.29%
$ 1.03 million $ 98,521
Jun 24, 2026 $ 0.0102
-2.52%
$ 1.05 million $ 105,550
Jun 23, 2026 $ 0.0104
-0.19%
$ 1.07 million $ 129,667
Jun 22, 2026 $ 0.0105
-0.46%
$ 1.08 million $ 97,374
Jun 21, 2026 $ 0.0105
+0.18%
$ 1.08 million $ 124,392
Jun 20, 2026 $ 0.0105
-0.20%
$ 1.08 million $ 113,553
Jun 19, 2026 $ 0.0105
-3.90%
$ 1.08 million $ 115,713
Jun 18, 2026 $ 0.0109
-0.19%
$ 1.12 million $ 99,909
Jun 17, 2026 $ 0.011
-0.51%
$ 1.13 million $ 104,711
Jun 16, 2026 $ 0.011
-0.01%
$ 1.13 million $ 130,328
Jun 15, 2026 $ 0.011
+2.16%
$ 1.13 million $ 113,802
Jun 14, 2026 $ 0.0108
-0.25%
$ 1.11 million $ 111,170
Jun 13, 2026 $ 0.0108
+0.46%
$ 1.11 million $ 103,717
Jun 12, 2026 $ 0.0108
-0.18%
$ 1.1 million $ 114,083
Jun 11, 2026 $ 0.0108
+0.33%
$ 1.11 million $ 107,563
Jun 10, 2026 $ 0.0107
-0.20%
$ 1.1 million $ 108,012
Jun 9, 2026 $ 0.0108
+0.15%
$ 1.1 million $ 122,693
Jun 8, 2026 $ 0.0107
+1.98%
$ 1.1 million $ 114,663
Jun 7, 2026 $ 0.0105
+0.40%
$ 1.08 million $ 117,266
Jun 6, 2026 $ 0.0105
-0.10%
$ 1.08 million $ 112,149
Jun 5, 2026 $ 0.0105
-5.68%
$ 1.08 million $ 96,964
Jun 4, 2026 $ 0.0112
-0.30%
$ 1.14 million $ 125,628
Jun 3, 2026 $ 0.0112
-0.12%
$ 1.14 million $ 106,413
Jun 2, 2026 $ 0.0112
-0.56%
$ 1.15 million $ 122,608
Jun 1, 2026 $ 0.0113
-4.32%
$ 1.15 million $ 110,905
May 31, 2026 $ 0.0118
+0.35%
$ 1.21 million $ 111,669
May 30, 2026 $ 0.0117
-0.08%
$ 1.2 million $ 110,935
May 29, 2026 $ 0.0117
-0.49%
$ 1.2 million $ 103,545
May 28, 2026 $ 0.0118
-3.99%
$ 1.21 million $ 107,661
May 27, 2026 $ 0.0123
+0.17%
$ 1.25 million $ 116,552
May 26, 2026 $ 0.0123
+0.04%
$ 1.25 million $ 113,475
May 25, 2026 $ 0.0123
-1.06%
$ 1.25 million $ 112,190
May 24, 2026 $ 0.0124
-0.07%
$ 1.27 million $ 116,223
Download