Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,256
Today, at 3 AM $ 0.0105
+0.02%
$ 1.08 million $ 119,091
Today, at 2 AM $ 0.0105
+0.23%
$ 1.08 million $ 117,881
Today, at 1 AM $ 0.0105
+0.11%
$ 1.08 million $ 116,171
Today, at 12 AM $ 0.0105
-0.22%
$ 1.08 million $ 115,432
Yesterday, at 11 PM $ 0.0105
-0.13%
$ 1.08 million $ 115,713
Yesterday, at 10 PM $ 0.0105
-0.13%
$ 1.08 million $ 114,666
Yesterday, at 9 PM $ 0.0105
-0.11%
$ 1.08 million $ 111,381
Yesterday, at 8 PM $ 0.0105
-0.06%
$ 1.08 million $ 109,122
Yesterday, at 7 PM $ 0.0106
+0.08%
$ 1.08 million $ 114,335
Yesterday, at 6 PM $ 0.0105
-0.01%
$ 1.08 million $ 115,637
Yesterday, at 5 PM $ 0.0105
+0.09%
$ 1.08 million $ 115,719
Yesterday, at 4 PM $ 0.0105
-0.03%
$ 1.08 million $ 116,018
Yesterday, at 3 PM $ 0.0105
-0.11%
$ 1.08 million $ 116,801
Yesterday, at 2 PM $ 0.0106
+0.11%
$ 1.09 million $ 117,684
Yesterday, at 1 PM $ 0.0105
-1.56%
$ 1.08 million $ 113,484
Yesterday, at 12 PM $ 0.0107
+0.01%
$ 1.1 million $ 106,638
Yesterday, at 11 AM $ 0.0107
-0.03%
$ 1.1 million $ 105,318
Yesterday, at 10 AM $ 0.0107
-0.10%
$ 1.1 million $ 104,963
Yesterday, at 9 AM $ 0.0107
+0.05%
$ 1.1 million $ 103,842
Yesterday, at 8 AM $ 0.0107
+0.05%
$ 1.1 million $ 104,083
Yesterday, at 7 AM $ 0.0107
-2.16%
$ 1.1 million $ 109,414
Yesterday, at 6 AM $ 0.0109
-0.12%
$ 1.12 million $ 108,986
Yesterday, at 5 AM $ 0.011
+0.14%
$ 1.13 million $ 107,417
Yesterday, at 4 AM $ 0.0109
-0.08%
$ 1.12 million $ 99,838
Yesterday, at 3 AM $ 0.011
+0.10%
$ 1.13 million $ 99,162
Yesterday, at 2 AM $ 0.0109
+0.11%
$ 1.12 million $ 99,315
Yesterday, at 1 AM $ 0.0109
-0.16%
$ 1.12 million $ 99,440
Yesterday, at 12 AM $ 0.011
+0.13%
$ 1.13 million $ 99,491
Jun 18, 11 PM $ 0.0109
+0.03%
$ 1.12 million $ 99,909
Jun 18, 10 PM $ 0.0109
-0.20%
$ 1.12 million $ 105,822
Jun 18, 9 PM $ 0.011
+0.01%
$ 1.13 million $ 108,775
Jun 18, 8 PM $ 0.011
+0.03%
$ 1.13 million $ 111,343
Jun 18, 7 PM $ 0.0109
-0.02%
$ 1.13 million $ 106,523
Jun 18, 6 PM $ 0.011
-0.43%
$ 1.13 million $ 106,103
Jun 18, 5 PM $ 0.011
+0.62%
$ 1.13 million $ 98,461
Jun 18, 4 PM $ 0.0109
-0.07%
$ 1.12 million $ 106,265
Jun 18, 3 PM $ 0.0109
+0.10%
$ 1.12 million $ 106,379
Jun 18, 2 PM $ 0.0109
-0.36%
$ 1.12 million $ 107,963
Jun 18, 1 PM $ 0.011
+0.31%
$ 1.13 million $ 100,977
Jun 18, 12 PM $ 0.0109
-0.03%
$ 1.12 million $ 108,927
Jun 18, 11 AM $ 0.0109
+0.05%
$ 1.12 million $ 108,867
Jun 18, 10 AM $ 0.0109
-0.03%
$ 1.12 million $ 109,469
Jun 18, 9 AM $ 0.0109
-0.04%
$ 1.12 million $ 110,564
Jun 18, 8 AM $ 0.0109
+0.13%
$ 1.13 million $ 111,310
Jun 18, 7 AM $ 0.0109
-0.03%
$ 1.12 million $ 105,853
Jun 18, 6 AM $ 0.0109
-0.01%
$ 1.12 million $ 103,827
Jun 18, 5 AM $ 0.0109
+0.06%
$ 1.12 million $ 99,422
Jun 18, 4 AM $ 0.0109
-0.25%
$ 1.12 million $ 100,440
Jun 18, 3 AM $ 0.011
-0.02%
$ 1.13 million $ 99,870
Download