Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00882
+0.00%
$ 918,252 $ 88,292
Today, at 10 PM $ 0.00882
+0.25%
$ 917,332 $ 87,895
Today, at 9 PM $ 0.00879
-0.19%
$ 915,033 $ 88,125
Today, at 8 PM $ 0.00881
-0.09%
$ 917,042 $ 91,075
Today, at 7 PM $ 0.00882
+0.05%
$ 917,872 $ 90,314
Today, at 6 PM $ 0.00882
-0.14%
$ 917,368 $ 90,228
Today, at 5 PM $ 0.00883
+0.06%
$ 918,887 $ 91,612
Today, at 4 PM $ 0.00883
+0.18%
$ 918,358 $ 95,910
Today, at 3 PM $ 0.00881
+0.08%
$ 916,673 $ 97,284
Today, at 2 PM $ 0.0088
-0.21%
$ 915,452 $ 97,857
Today, at 1 PM $ 0.00882
-0.16%
$ 917,661 $ 99,490
Today, at 12 PM $ 0.00883
+0.06%
$ 919,170 $ 101,451
Today, at 11 AM $ 0.00883
+0.20%
$ 918,606 $ 100,440
Today, at 10 AM $ 0.00881
-0.08%
$ 916,790 $ 99,732
Today, at 9 AM $ 0.00882
+0.10%
$ 917,633 $ 98,655
Today, at 8 AM $ 0.00881
-0.36%
$ 916,731 $ 93,484
Today, at 7 AM $ 0.00884
+0.15%
$ 920,038 $ 92,157
Today, at 6 AM $ 0.00883
+0.09%
$ 918,674 $ 92,064
Today, at 5 AM $ 0.00882
+0.05%
$ 917,809 $ 88,832
Today, at 4 AM $ 0.00882
+0.02%
$ 917,330 $ 92,997
Today, at 3 AM $ 0.00881
+0.03%
$ 917,147 $ 96,603
Today, at 2 AM $ 0.00881
-0.01%
$ 916,840 $ 96,909
Today, at 1 AM $ 0.00881
-0.14%
$ 917,024 $ 96,683
Today, at 12 AM $ 0.00882
+0.09%
$ 918,295 $ 96,436
Yesterday, at 11 PM $ 0.00882
-0.03%
$ 917,487 $ 96,185
Yesterday, at 10 PM $ 0.00882
-0.10%
$ 917,728 $ 96,061
Yesterday, at 9 PM $ 0.00883
+0.16%
$ 918,669 $ 95,205
Yesterday, at 8 PM $ 0.00881
-0.08%
$ 917,170 $ 90,239
Yesterday, at 7 PM $ 0.00882
+0.11%
$ 917,860 $ 90,178
Yesterday, at 6 PM $ 0.00881
-0.19%
$ 916,826 $ 90,168
Yesterday, at 5 PM $ 0.00883
-0.05%
$ 918,570 $ 91,514
Yesterday, at 4 PM $ 0.00883
+0.07%
$ 919,009 $ 92,434
Yesterday, at 3 PM $ 0.00883
+0.02%
$ 918,399 $ 92,128
Yesterday, at 2 PM $ 0.00882
+0.05%
$ 918,249 $ 91,475
Yesterday, at 1 PM $ 0.00882
-0.25%
$ 917,507 $ 89,543
Yesterday, at 12 PM $ 0.00884
+0.09%
$ 919,995 $ 84,009
Yesterday, at 11 AM $ 0.00883
-0.03%
$ 919,290 $ 80,687
Yesterday, at 10 AM $ 0.00884
+0.26%
$ 919,605 $ 80,397
Yesterday, at 9 AM $ 0.00881
+0.04%
$ 917,247 $ 78,604
Yesterday, at 8 AM $ 0.00881
-0.17%
$ 916,681 $ 76,052
Yesterday, at 7 AM $ 0.00882
-0.04%
$ 918,267 $ 75,767
Yesterday, at 6 AM $ 0.00883
+0.04%
$ 918,745 $ 78,741
Yesterday, at 5 AM $ 0.00883
-0.11%
$ 918,415 $ 77,225
Yesterday, at 4 AM $ 0.00883
+0.12%
$ 919,286 $ 75,154
Yesterday, at 3 AM $ 0.00882
+0.10%
$ 918,161 $ 74,066
Yesterday, at 2 AM $ 0.00881
+0.01%
$ 917,091 $ 75,088
Yesterday, at 1 AM $ 0.00881
-0.12%
$ 916,993 $ 76,085
Yesterday, at 12 AM $ 0.00882
+0.08%
$ 918,059 $ 81,136
Aug 6, 11 PM $ 0.00882
+0.00%
$ 917,498 $ 88,352
Aug 6, 10 PM $ 0.00882
+0.01%
$ 918,259 $ 90,277
Download