Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,347
Today, at 4 PM $ 0.0123
-0.08%
$ 1.24 million $ 91,917
Today, at 3 PM $ 0.0123
-0.03%
$ 1.24 million $ 92,353
Today, at 2 PM $ 0.0123
-0.10%
$ 1.24 million $ 91,714
Today, at 1 PM $ 0.0123
+0.37%
$ 1.24 million $ 93,004
Today, at 12 PM $ 0.0122
-0.20%
$ 1.24 million $ 93,216
Today, at 11 AM $ 0.0123
-0.02%
$ 1.24 million $ 92,037
Today, at 10 AM $ 0.0123
+0.03%
$ 1.24 million $ 94,006
Today, at 9 AM $ 0.0123
+0.16%
$ 1.24 million $ 97,703
Today, at 8 AM $ 0.0123
+0.06%
$ 1.24 million $ 98,202
Today, at 7 AM $ 0.0123
-0.12%
$ 1.24 million $ 93,432
Today, at 6 AM $ 0.0123
+0.02%
$ 1.24 million $ 102,179
Today, at 5 AM $ 0.0123
+0.00%
$ 1.24 million $ 106,870
Today, at 4 AM $ 0.0123
+0.18%
$ 1.24 million $ 105,765
Today, at 3 AM $ 0.0122
-0.21%
$ 1.24 million $ 105,224
Today, at 2 AM $ 0.0123
+0.11%
$ 1.24 million $ 105,399
Today, at 1 AM $ 0.0123
-0.21%
$ 1.24 million $ 104,555
Yesterday, at 12 AM $ 0.0123
+0.05%
$ 1.24 million $ 105,753
Yesterday, at 11 PM $ 0.0123
-0.05%
$ 1.24 million $ 110,951
Yesterday, at 10 PM $ 0.0123
-0.07%
$ 1.24 million $ 114,309
Yesterday, at 9 PM $ 0.0123
+0.04%
$ 1.24 million $ 114,011
Yesterday, at 8 PM $ 0.0123
-0.16%
$ 1.24 million $ 113,778
Yesterday, at 7 PM $ 0.0123
+0.37%
$ 1.24 million $ 112,206
Yesterday, at 6 PM $ 0.0123
-0.07%
$ 1.24 million $ 112,332
Yesterday, at 5 PM $ 0.0123
-0.18%
$ 1.24 million $ 115,664
Yesterday, at 4 PM $ 0.0123
-0.01%
$ 1.24 million $ 119,678
Yesterday, at 3 PM $ 0.0123
+0.19%
$ 1.24 million $ 124,294
Yesterday, at 2 PM $ 0.0123
+0.05%
$ 1.24 million $ 127,224
Yesterday, at 1 PM $ 0.0123
-0.12%
$ 1.24 million $ 126,477
Yesterday, at 12 PM $ 0.0123
+0.01%
$ 1.24 million $ 126,170
Yesterday, at 11 AM $ 0.0123
-0.21%
$ 1.24 million $ 127,446
Yesterday, at 10 AM $ 0.0123
+0.04%
$ 1.24 million $ 128,048
Yesterday, at 9 AM $ 0.0123
+0.22%
$ 1.24 million $ 132,974
Yesterday, at 8 AM $ 0.0123
-0.15%
$ 1.24 million $ 140,323
Yesterday, at 7 AM $ 0.0123
+0.16%
$ 1.24 million $ 140,332
Yesterday, at 6 AM $ 0.0123
-0.09%
$ 1.24 million $ 131,919
Yesterday, at 5 AM $ 0.0123
+0.10%
$ 1.24 million $ 129,446
Yesterday, at 4 AM $ 0.0123
-0.11%
$ 1.24 million $ 129,193
Yesterday, at 3 AM $ 0.0123
-0.10%
$ 1.24 million $ 128,911
Yesterday, at 2 AM $ 0.0123
+0.09%
$ 1.24 million $ 128,758
Yesterday, at 1 AM $ 0.0123
-0.08%
$ 1.24 million $ 128,541
Apr 14, 12 AM $ 0.0123
+0.02%
$ 1.25 million $ 125,173
Apr 13, 11 PM $ 0.0123
+0.17%
$ 1.25 million $ 120,525
Apr 13, 10 PM $ 0.0123
-0.10%
$ 1.24 million $ 116,881
Apr 13, 9 PM $ 0.0123
+0.05%
$ 1.25 million $ 116,514
Apr 13, 8 PM $ 0.0123
+0.03%
$ 1.24 million $ 116,526
Apr 13, 7 PM $ 0.0123
+0.15%
$ 1.24 million $ 117,675
Apr 13, 6 PM $ 0.0123
-0.06%
$ 1.24 million $ 117,254
Apr 13, 5 PM $ 0.0123
+0.07%
$ 1.24 million $ 114,076
Apr 13, 4 PM $ 0.0123
-0.06%
$ 1.24 million $ 108,905
Download