Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,270
5:20 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,347
5:19 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,347
5:18 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,475
5:17 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,351
5:16 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,351
5:15 PM $ 0.0123
+0.01%
$ 1.24 million $ 92,428
5:14 PM $ 0.0123
+0.02%
$ 1.24 million $ 92,464
5:13 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,104
5:12 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,104
5:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,188
5:10 PM $ 0.0123
-0.03%
$ 1.24 million $ 92,188
5:09 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,251
5:08 PM $ 0.0123
-0.04%
$ 1.24 million $ 91,751
5:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,751
5:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,797
5:05 PM $ 0.0123
-0.11%
$ 1.24 million $ 91,827
5:04 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,841
5:03 PM $ 0.0123
+0.04%
$ 1.24 million $ 91,841
5:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,901
5:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,909
5:00 PM $ 0.0123
-0.05%
$ 1.24 million $ 91,909
4:59 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,917
4:58 PM $ 0.0123
-0.05%
$ 1.24 million $ 91,907
4:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,972
4:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,972
4:55 PM $ 0.0123
+0.07%
$ 1.24 million $ 91,987
4:54 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,045
4:53 PM $ 0.0123
-0.04%
$ 1.24 million $ 92,056
4:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,056
4:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,149
4:50 PM $ 0.0123
+0.04%
$ 1.24 million $ 92,149
4:49 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,232
4:48 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,257
4:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,202
4:46 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,202
4:45 PM $ 0.0123
-0.07%
$ 1.24 million $ 92,240
4:44 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,145
4:43 PM $ 0.0123
-0.03%
$ 1.24 million $ 92,147
4:42 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,025
4:41 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,025
4:40 PM $ 0.0123
-0.06%
$ 1.24 million $ 92,066
4:39 PM $ 0.0123
+0.03%
$ 1.24 million $ 92,071
4:38 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,004
4:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,004
4:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,023
4:35 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,029
4:34 PM $ 0.0123
+0.00%
$ 1.24 million $ 92,032
4:33 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,966
4:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 91,966
Download