Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,256
4:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,249
4:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,249
4:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,245
4:14 AM $ 0.0105
-0.06%
$ 1.08 million $ 119,245
4:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,061
4:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,067
4:11 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,067
4:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,095
4:09 AM $ 0.0105
-0.06%
$ 1.08 million $ 119,095
4:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,060
4:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,069
4:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,069
4:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,066
4:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,955
4:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,952
4:02 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,952
4:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,958
4:00 AM $ 0.0105
-0.02%
$ 1.08 million $ 118,958
3:59 AM $ 0.0105
-0.04%
$ 1.08 million $ 119,091
3:58 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,092
3:57 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,092
3:56 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,083
3:55 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,083
3:54 AM $ 0.0105
-0.02%
$ 1.08 million $ 119,052
3:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,052
3:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,053
3:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,053
3:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 119,065
3:49 AM $ 0.0105
+0.08%
$ 1.08 million $ 119,003
3:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,982
3:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,982
3:46 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,932
3:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,932
3:44 AM $ 0.0105
-0.12%
$ 1.08 million $ 118,703
3:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,703
3:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,684
3:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,684
3:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,677
3:39 AM $ 0.0105
-0.02%
$ 1.08 million $ 118,677
3:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,486
3:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,498
3:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,498
3:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,498
3:34 AM $ 0.0105
+0.08%
$ 1.08 million $ 118,376
3:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,382
3:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,382
3:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,372
3:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 118,372
3:29 AM $ 0.0105
+0.02%
$ 1.08 million $ 118,216
Download