Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00882
+0.00%
$ 918,252 $ 88,292
11:17 PM $ 0.00882
+0.00%
$ 918,252 $ 88,287
11:16 PM $ 0.00882
+0.00%
$ 918,252 $ 88,288
11:15 PM $ 0.00882
+0.00%
$ 918,252 $ 88,286
11:14 PM $ 0.00882
-0.08%
$ 918,252 $ 88,270
11:13 PM $ 0.00883
+0.00%
$ 918,252 $ 88,272
11:12 PM $ 0.00883
+0.00%
$ 918,252 $ 88,271
11:11 PM $ 0.00883
+0.00%
$ 918,252 $ 88,268
11:10 PM $ 0.00883
+0.01%
$ 918,252 $ 88,263
11:09 PM $ 0.00883
+0.09%
$ 918,712 $ 88,237
11:08 PM $ 0.00882
+0.00%
$ 918,712 $ 88,060
11:07 PM $ 0.00882
+0.00%
$ 918,712 $ 88,044
11:06 PM $ 0.00882
+0.00%
$ 918,712 $ 88,028
11:05 PM $ 0.00882
+0.00%
$ 918,712 $ 88,012
11:04 PM $ 0.00882
+0.00%
$ 917,331 $ 87,990
11:03 PM $ 0.00882
+0.00%
$ 917,331 $ 87,981
11:02 PM $ 0.00882
+0.00%
$ 917,331 $ 87,953
11:01 PM $ 0.00882
+0.00%
$ 917,331 $ 87,934
11:00 PM $ 0.00882
+0.00%
$ 917,331 $ 87,923
10:59 PM $ 0.00882
+0.00%
$ 917,332 $ 87,895
10:58 PM $ 0.00882
+0.00%
$ 917,332 $ 87,875
10:57 PM $ 0.00882
+0.00%
$ 917,332 $ 87,862
10:56 PM $ 0.00882
+0.00%
$ 917,332 $ 87,844
10:55 PM $ 0.00882
+0.00%
$ 917,332 $ 87,841
10:54 PM $ 0.00882
+0.09%
$ 917,343 $ 87,841
10:53 PM $ 0.00881
+0.00%
$ 917,343 $ 87,873
10:52 PM $ 0.00881
+0.00%
$ 917,343 $ 87,878
10:51 PM $ 0.00881
+0.00%
$ 917,343 $ 87,878
10:50 PM $ 0.00881
+0.00%
$ 917,343 $ 87,873
10:49 PM $ 0.00881
+0.00%
$ 916,564 $ 87,869
10:48 PM $ 0.00881
+0.00%
$ 916,564 $ 87,681
10:47 PM $ 0.00881
+0.00%
$ 916,564 $ 87,669
10:46 PM $ 0.00881
+0.00%
$ 916,564 $ 87,655
10:45 PM $ 0.00881
+0.00%
$ 916,564 $ 87,660
10:44 PM $ 0.00881
+0.00%
$ 916,563 $ 87,655
10:43 PM $ 0.00881
+0.00%
$ 916,563 $ 87,605
10:42 PM $ 0.00881
+0.00%
$ 916,563 $ 87,610
10:41 PM $ 0.00881
+0.00%
$ 916,563 $ 87,605
10:40 PM $ 0.00881
+0.00%
$ 916,563 $ 87,610
10:39 PM $ 0.00881
+0.00%
$ 916,560 $ 87,612
10:38 PM $ 0.00881
+0.00%
$ 916,560 $ 87,639
10:37 PM $ 0.00881
+0.00%
$ 916,560 $ 87,632
10:36 PM $ 0.00881
+0.00%
$ 916,560 $ 87,629
10:35 PM $ 0.00881
+0.00%
$ 916,560 $ 87,629
10:34 PM $ 0.00881
+0.00%
$ 916,571 $ 87,629
10:33 PM $ 0.00881
+0.00%
$ 916,571 $ 87,548
10:32 PM $ 0.00881
+0.00%
$ 916,571 $ 87,542
10:31 PM $ 0.00881
+0.00%
$ 916,571 $ 87,542
10:30 PM $ 0.00881
+0.00%
$ 916,571 $ 87,542
10:29 PM $ 0.00881
+0.00%
$ 916,567 $ 87,535
Download