Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0105
-53.70%
$ 1.08 million $ 11.63 million
2025 $ 0.0227
-57.35%
$ 2.29 million $ 75.98 million
2024 $ 0.0535
-62.01%
$ 4.51 million $ 168.41 million
2023 $ 0.141
-27.67%
$ 9.97 million $ 39.95 million
2022 $ 0.195
-84.83%
$ 11.42 million $ 88.69 million
2021 $ 1.28
-0.54%
$ 12.77 million $ 730.06 million
2020 $ 1.32
-34.12%
$ 13.18 million $ 449.97 million
2019 $ 2.01
+74.75%
$ 20.02 million $ 130.59 million
2018 $ 1.15
-1.44%
$ 11.45 million $ 1.16 million
Download