Energi Historical Data

NRG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.009
+0.01%
$ 934,102 $ 92,677
Jul 21, 6 PM $ 0.009
+0.08%
$ 934,048 $ 92,498
Jul 21, 5 PM $ 0.00899
+0.02%
$ 933,458 $ 92,530
Jul 21, 4 PM $ 0.00899
+0.08%
$ 933,252 $ 95,078
Jul 21, 3 PM $ 0.00898
+0.00%
$ 932,465 $ 100,002
Jul 21, 2 PM $ 0.00898
-0.04%
$ 932,330 $ 100,568
Jul 21, 1 PM $ 0.00899
+0.00%
$ 932,747 $ 104,370
Jul 21, 12 PM $ 0.00899
-0.01%
$ 932,831 $ 110,548
Jul 21, 11 AM $ 0.00899
-0.08%
$ 932,795 $ 110,216
Jul 21, 10 AM $ 0.009
+0.06%
$ 933,532 $ 108,587
Jul 21, 9 AM $ 0.00899
-0.01%
$ 932,990 $ 108,951
Jul 21, 8 AM $ 0.009
+0.04%
$ 933,932 $ 109,236
Jul 21, 7 AM $ 0.009
+0.05%
$ 934,321 $ 108,914
Jul 21, 6 AM $ 0.009
-0.14%
$ 933,887 $ 108,551
Jul 21, 5 AM $ 0.00901
+0.06%
$ 935,221 $ 106,981
Jul 21, 4 AM $ 0.00901
+0.10%
$ 934,577 $ 100,373
Jul 21, 3 AM $ 0.009
-0.01%
$ 933,723 $ 95,211
Jul 21, 2 AM $ 0.009
+0.04%
$ 933,795 $ 94,663
Jul 21, 1 AM $ 0.00899
-0.03%
$ 933,306 $ 94,992
Jul 21, 12 AM $ 0.009
+0.01%
$ 933,483 $ 97,378
Jul 20, 11 PM $ 0.009
-0.01%
$ 933,405 $ 92,579
Jul 20, 10 PM $ 0.009
+0.03%
$ 933,391 $ 89,921
Jul 20, 9 PM $ 0.00899
+0.06%
$ 933,217 $ 94,318
Jul 20, 8 PM $ 0.00899
-0.08%
$ 932,622 $ 92,706
Jul 20, 7 PM $ 0.009
+0.06%
$ 933,356 $ 92,866
Jul 20, 6 PM $ 0.00899
-0.17%
$ 932,832 $ 93,489
Jul 20, 5 PM $ 0.00901
+0.12%
$ 934,431 $ 94,101
Jul 20, 4 PM $ 0.009
+0.03%
$ 933,708 $ 91,797
Jul 20, 3 PM $ 0.009
-0.26%
$ 933,517 $ 88,151
Jul 20, 2 PM $ 0.00902
+0.27%
$ 935,986 $ 94,630
Jul 20, 1 PM $ 0.009
+0.03%
$ 933,856 $ 92,190
Jul 20, 12 PM $ 0.009
+0.06%
$ 933,622 $ 90,026
Jul 20, 11 AM $ 0.00899
-0.09%
$ 933,078 $ 94,884
Jul 20, 10 AM $ 0.009
-0.03%
$ 934,040 $ 95,592
Jul 20, 9 AM $ 0.00901
+0.10%
$ 934,517 $ 96,083
Jul 20, 8 AM $ 0.00901
+0.04%
$ 934,431 $ 95,937
Jul 20, 7 AM $ 0.009
-0.04%
$ 934,066 $ 95,674
Jul 20, 6 AM $ 0.00901
-0.01%
$ 934,441 $ 101,740
Jul 20, 5 AM $ 0.00901
-0.02%
$ 934,535 $ 107,979
Jul 20, 4 AM $ 0.00901
-0.02%
$ 934,759 $ 109,519
Jul 20, 3 AM $ 0.00901
+0.09%
$ 935,053 $ 109,198
Jul 20, 2 AM $ 0.009
-0.11%
$ 934,176 $ 106,305
Jul 20, 1 AM $ 0.00901
-0.08%
$ 934,859 $ 105,711
Jul 20, 12 AM $ 0.00902
+0.05%
$ 935,563 $ 103,106
Jul 19, 11 PM $ 0.00901
-0.07%
$ 935,050 $ 103,608
Jul 19, 10 PM $ 0.00902
+0.28%
$ 935,684 $ 102,175
Jul 19, 9 PM $ 0.009
-0.21%
$ 933,190 $ 96,227
Jul 19, 8 PM $ 0.00901
+0.04%
$ 935,025 $ 93,455
Jul 19, 7 PM $ 0.00901
-0.07%
$ 934,637 $ 93,571
Jul 19, 6 PM $ 0.00902
+0.13%
$ 935,324 $ 92,988