Energi Historical Data

NRG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0112
-0.07%
$ 1.15 million $ 108,250
Jun 1, 9 PM $ 0.0112
-0.17%
$ 1.15 million $ 107,830
Jun 1, 8 PM $ 0.0113
-0.13%
$ 1.15 million $ 108,120
Jun 1, 7 PM $ 0.0113
+0.14%
$ 1.15 million $ 105,454
Jun 1, 6 PM $ 0.0113
+1.95%
$ 1.15 million $ 104,649
Jun 1, 5 PM $ 0.011
-0.37%
$ 1.13 million $ 96,095
Jun 1, 4 PM $ 0.0111
-1.04%
$ 1.13 million $ 89,598
Jun 1, 3 PM $ 0.0112
-0.08%
$ 1.15 million $ 86,884
Jun 1, 2 PM $ 0.0112
+0.02%
$ 1.15 million $ 81,975
Jun 1, 1 PM $ 0.0112
-0.30%
$ 1.15 million $ 87,034
Jun 1, 12 PM $ 0.0112
+0.00%
$ 1.15 million $ 92,577
Jun 1, 11 AM $ 0.0112
-0.02%
$ 1.15 million $ 93,277
Jun 1, 10 AM $ 0.0112
-0.21%
$ 1.15 million $ 93,884
Jun 1, 9 AM $ 0.0113
+4.27%
$ 1.15 million $ 94,799
Jun 1, 8 AM $ 0.0109
-7.31%
$ 1.11 million $ 37,968
Jun 1, 7 AM $ 0.0117
+0.45%
$ 1.2 million $ 95,895
Jun 1, 6 AM $ 0.0117
-0.06%
$ 1.19 million $ 91,570
Jun 1, 5 AM $ 0.0117
-0.39%
$ 1.19 million $ 90,931
Jun 1, 4 AM $ 0.0117
+0.37%
$ 1.2 million $ 91,541
Jun 1, 3 AM $ 0.0117
-0.35%
$ 1.19 million $ 96,315
Jun 1, 2 AM $ 0.0117
-0.02%
$ 1.2 million $ 102,382
Jun 1, 1 AM $ 0.0117
-0.27%
$ 1.2 million $ 101,943
Jun 1, 12 AM $ 0.0117
-0.32%
$ 1.2 million $ 105,608
May 31, 11 PM $ 0.0118
+0.31%
$ 1.21 million $ 111,669
May 31, 10 PM $ 0.0117
+0.08%
$ 1.2 million $ 113,720
May 31, 9 PM $ 0.0117
-0.04%
$ 1.2 million $ 114,732
May 31, 8 PM $ 0.0117
+0.19%
$ 1.2 million $ 114,200
May 31, 7 PM $ 0.0117
-0.19%
$ 1.2 million $ 116,180
May 31, 6 PM $ 0.0117
+0.09%
$ 1.2 million $ 126,470
May 31, 5 PM $ 0.0117
-0.06%
$ 1.2 million $ 128,334
May 31, 4 PM $ 0.0117
-0.03%
$ 1.2 million $ 128,742
May 31, 3 PM $ 0.0117
-0.03%
$ 1.2 million $ 129,492
May 31, 2 PM $ 0.0117
+0.04%
$ 1.2 million $ 127,560
May 31, 1 PM $ 0.0117
+0.04%
$ 1.2 million $ 120,690
May 31, 12 PM $ 0.0117
+0.14%
$ 1.2 million $ 115,255
May 31, 11 AM $ 0.0117
+0.03%
$ 1.2 million $ 115,396
May 31, 10 AM $ 0.0117
-0.11%
$ 1.2 million $ 114,855
May 31, 9 AM $ 0.0117
-0.16%
$ 1.2 million $ 114,334
May 31, 8 AM $ 0.0117
+0.07%
$ 1.2 million $ 116,207
May 31, 7 AM $ 0.0117
+0.12%
$ 1.2 million $ 117,270
May 31, 6 AM $ 0.0117
-0.21%
$ 1.2 million $ 118,392
May 31, 5 AM $ 0.0117
-0.04%
$ 1.2 million $ 118,939
May 31, 4 AM $ 0.0117
-0.05%
$ 1.2 million $ 117,957
May 31, 3 AM $ 0.0117
+0.12%
$ 1.2 million $ 114,018
May 31, 2 AM $ 0.0117
+0.03%
$ 1.2 million $ 110,525
May 31, 1 AM $ 0.0117
+0.01%
$ 1.2 million $ 113,986
May 31, 12 AM $ 0.0117
-0.03%
$ 1.2 million $ 112,551
May 30, 11 PM $ 0.0117
-0.22%
$ 1.2 million $ 110,935
May 30, 10 PM $ 0.0118
+0.06%
$ 1.2 million $ 110,869
May 30, 9 PM $ 0.0118
+0.18%
$ 1.2 million $ 111,194