Energi Historical Data

NRG Page 10
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00882
-0.02%
$ 917,620 $ 91,078
5:54 AM $ 0.00882
+0.00%
$ 918,538 $ 91,084
5:53 AM $ 0.00882
+0.00%
$ 918,538 $ 91,059
5:52 AM $ 0.00882
+0.00%
$ 918,538 $ 91,051
5:51 AM $ 0.00882
+0.00%
$ 918,538 $ 91,035
5:50 AM $ 0.00881
+0.00%
$ 918,538 $ 91,223
5:49 AM $ 0.00881
+0.00%
$ 917,791 $ 91,216
5:48 AM $ 0.00881
+0.00%
$ 917,791 $ 91,221
5:47 AM $ 0.00881
+0.02%
$ 917,791 $ 91,206
5:46 AM $ 0.00881
-0.02%
$ 917,791 $ 91,205
5:45 AM $ 0.00882
+0.00%
$ 917,791 $ 91,751
5:44 AM $ 0.00882
+0.00%
$ 918,557 $ 91,744
5:43 AM $ 0.00882
+0.00%
$ 918,557 $ 91,739
5:42 AM $ 0.00882
+0.00%
$ 918,557 $ 91,749
5:41 AM $ 0.00882
-0.02%
$ 918,557 $ 91,743
5:40 AM $ 0.00882
+0.02%
$ 918,557 $ 91,850
5:39 AM $ 0.00882
+0.00%
$ 918,575 $ 91,853
5:38 AM $ 0.00882
+0.00%
$ 918,575 $ 91,843
5:37 AM $ 0.00882
+0.02%
$ 918,575 $ 91,843
5:36 AM $ 0.00882
+0.00%
$ 918,575 $ 91,836
5:35 AM $ 0.00882
-0.02%
$ 918,575 $ 92,007
5:34 AM $ 0.00883
+0.00%
$ 919,047 $ 91,989
5:33 AM $ 0.00883
+0.00%
$ 919,047 $ 91,987
5:32 AM $ 0.00883
-0.02%
$ 919,047 $ 91,971
5:31 AM $ 0.00883
+0.00%
$ 919,047 $ 91,970
5:30 AM $ 0.00883
+0.00%
$ 919,047 $ 91,959
5:29 AM $ 0.00883
+0.00%
$ 919,054 $ 92,391
5:28 AM $ 0.00883
+0.00%
$ 919,054 $ 92,377
5:27 AM $ 0.00883
+0.02%
$ 919,054 $ 92,359
5:26 AM $ 0.00883
+0.00%
$ 919,054 $ 92,350
5:25 AM $ 0.00883
-0.08%
$ 919,054 $ 92,337
5:24 AM $ 0.00884
+0.00%
$ 920,118 $ 92,504
5:23 AM $ 0.00884
+0.00%
$ 920,118 $ 92,480
5:22 AM $ 0.00884
-0.02%
$ 920,118 $ 92,474
5:21 AM $ 0.00884
+0.00%
$ 920,118 $ 92,456
5:20 AM $ 0.00884
-0.02%
$ 920,118 $ 92,439
5:19 AM $ 0.00883
+0.00%
$ 919,812 $ 92,356
5:18 AM $ 0.00883
+0.00%
$ 919,812 $ 92,337
5:17 AM $ 0.00883
-0.02%
$ 919,812 $ 92,328
5:16 AM $ 0.00883
+0.00%
$ 919,812 $ 92,328
5:15 AM $ 0.00883
+0.00%
$ 919,812 $ 92,306
5:14 AM $ 0.00883
+0.00%
$ 919,812 $ 92,161
5:13 AM $ 0.00883
+0.00%
$ 919,812 $ 92,148
5:12 AM $ 0.00883
+0.02%
$ 919,812 $ 92,138
5:11 AM $ 0.00883
+0.00%
$ 919,812 $ 92,131
5:10 AM $ 0.00883
+0.08%
$ 919,812 $ 92,122
5:09 AM $ 0.00883
+0.00%
$ 919,052 $ 92,074
5:08 AM $ 0.00883
+0.00%
$ 919,052 $ 92,073
5:07 AM $ 0.00883
-0.02%
$ 919,052 $ 92,065
5:06 AM $ 0.00883
+0.00%
$ 919,052 $ 92,053