Energi Historical Data

NRG Page 10
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,233
4:51 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,220
4:50 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,530
4:49 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,530
4:48 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,653
4:47 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,648
4:46 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,667
4:45 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,667
4:44 AM $ 0.0127
-0.02%
$ 1.28 million $ 167,923
4:43 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:42 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:41 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:40 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,341
4:39 AM $ 0.0127
+0.13%
$ 1.28 million $ 168,341
4:38 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,530
4:37 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,534
4:36 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,534
4:35 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,380
4:34 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,380
4:33 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,384
4:32 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,389
4:31 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,389
4:30 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,393
4:29 AM $ 0.0127
-0.03%
$ 1.28 million $ 169,412
4:28 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,414
4:27 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,414
4:26 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,421
4:25 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,224
4:24 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,224
4:23 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,083
4:22 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,066
4:21 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,066
4:20 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,167
4:19 AM $ 0.0127
+0.03%
$ 1.28 million $ 169,167
4:18 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,186
4:17 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,209
4:16 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,209
4:15 AM $ 0.0127
+0.00%
$ 1.28 million $ 157,785
4:14 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,785
4:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,781
4:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,775
4:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,775
4:10 AM $ 0.0128
+0.00%
$ 1.29 million $ 157,760
4:09 AM $ 0.0127
+0.03%
$ 1.28 million $ 169,271
4:08 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,213
4:07 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,213
4:06 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,177
4:05 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,177
4:04 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,232
4:03 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,236