Energi Historical Data

NRG Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,926
9:09 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,869
9:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,885
9:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,822
9:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,849
9:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,849
9:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,861
9:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 96,372
9:02 AM $ 0.0105
+0.00%
$ 1.08 million $ 96,372
9:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 96,368
9:00 AM $ 0.0106
+0.00%
$ 1.08 million $ 96,368
8:59 AM $ 0.0106
+0.00%
$ 1.08 million $ 96,285
8:57 AM $ 0.0106
+0.44%
$ 1.08 million $ 104,786
8:55 AM $ 0.0105
+0.05%
$ 1.08 million $ 104,792
8:54 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,939
8:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,947
8:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,950
8:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,950
8:49 AM $ 0.0105
-0.03%
$ 1.08 million $ 104,994
8:47 AM $ 0.0105
-0.13%
$ 1.08 million $ 105,006
8:45 AM $ 0.0105
-0.08%
$ 1.08 million $ 105,010
8:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,981
8:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,985
8:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,992
8:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,992
8:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,006
8:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,063
8:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,063
8:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,068
8:34 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,790
8:33 AM $ 0.0105
-0.03%
$ 1.08 million $ 104,792
8:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,787
8:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,787
8:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,782
8:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,722
8:27 AM $ 0.0105
+0.13%
$ 1.08 million $ 104,765
8:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,759
8:25 AM $ 0.0105
-0.05%
$ 1.08 million $ 104,759
8:24 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,751
8:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,745
8:22 AM $ 0.0105
+0.03%
$ 1.08 million $ 104,776
8:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,791
8:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,791
8:19 AM $ 0.0105
+0.01%
$ 1.08 million $ 104,756
8:17 AM $ 0.0105
+0.39%
$ 1.08 million $ 104,672
8:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,678
8:14 AM $ 0.0105
-0.01%
$ 1.08 million $ 104,570
8:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446
8:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446
8:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446