Energi Historical Data

NRG Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0252
+0.26%
$ 2.52 million $ 146,440
Dec 2, 2 AM $ 0.0251
+0.15%
$ 2.51 million $ 145,753
Dec 2, 1 AM $ 0.0251
-0.03%
$ 2.51 million $ 144,638
Dec 2, 12 AM $ 0.0251
-0.10%
$ 2.51 million $ 138,903
Dec 1, 11 PM $ 0.0251
-0.04%
$ 2.51 million $ 136,281
Dec 1, 10 PM $ 0.0251
+0.10%
$ 2.51 million $ 136,571
Dec 1, 9 PM $ 0.0251
-0.09%
$ 2.51 million $ 134,065
Dec 1, 8 PM $ 0.0251
+0.09%
$ 2.51 million $ 132,580
Dec 1, 7 PM $ 0.0251
+0.14%
$ 2.51 million $ 132,873
Dec 1, 6 PM $ 0.0251
-0.19%
$ 2.51 million $ 130,851
Dec 1, 5 PM $ 0.0251
+0.11%
$ 2.51 million $ 131,389
Dec 1, 4 PM $ 0.0251
-0.09%
$ 2.51 million $ 131,620
Dec 1, 3 PM $ 0.0251
-0.23%
$ 2.51 million $ 131,365
Dec 1, 2 PM $ 0.0252
+0.29%
$ 2.52 million $ 130,480
Dec 1, 1 PM $ 0.0251
-0.01%
$ 2.51 million $ 121,747
Dec 1, 12 PM $ 0.0251
+0.12%
$ 2.51 million $ 116,072
Dec 1, 11 AM $ 0.0251
-0.07%
$ 2.51 million $ 107,987
Dec 1, 10 AM $ 0.0251
+0.16%
$ 2.51 million $ 99,864
Dec 1, 9 AM $ 0.025
-0.06%
$ 2.51 million $ 98,528
Dec 1, 8 AM $ 0.025
-0.04%
$ 2.51 million $ 100,592
Dec 1, 7 AM $ 0.0251
-0.06%
$ 2.51 million $ 103,995
Dec 1, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 107,929
Dec 1, 5 AM $ 0.0251
+0.12%
$ 2.51 million $ 112,305
Dec 1, 4 AM $ 0.025
-0.11%
$ 2.51 million $ 119,816
Dec 1, 3 AM $ 0.0251
-0.05%
$ 2.51 million $ 124,998
Dec 1, 2 AM $ 0.0251
-0.08%
$ 2.51 million $ 124,938
Dec 1, 1 AM $ 0.0251
-0.17%
$ 2.51 million $ 131,349
Dec 1, 12 AM $ 0.0251
-2.46%
$ 2.52 million $ 136,864
Download