Energi Historical Data

NRG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0373
+0.11%
$ 3.72 million $ 114,102
Oct 3, 4 AM $ 0.0372
+0.04%
$ 3.72 million $ 111,150
Oct 3, 3 AM $ 0.0372
+0.08%
$ 3.72 million $ 111,119
Oct 3, 2 AM $ 0.0372
-0.08%
$ 3.72 million $ 110,804
Oct 3, 1 AM $ 0.0372
-0.10%
$ 3.72 million $ 111,469
Oct 3, 12 AM $ 0.0373
+0.14%
$ 3.72 million $ 110,930
Oct 2, 11 PM $ 0.0372
-0.07%
$ 3.71 million $ 114,110
Oct 2, 10 PM $ 0.0372
+0.12%
$ 3.72 million $ 115,575
Oct 2, 9 PM $ 0.0372
+0.87%
$ 3.71 million $ 115,815
Oct 2, 8 PM $ 0.0369
-0.05%
$ 3.68 million $ 114,938
Oct 2, 7 PM $ 0.0369
-2.86%
$ 3.68 million $ 115,036
Oct 2, 6 PM $ 0.038
+0.57%
$ 3.79 million $ 111,497
Oct 2, 5 PM $ 0.0378
+2.40%
$ 3.77 million $ 117,094
Oct 2, 4 PM $ 0.0369
+0.62%
$ 3.68 million $ 116,071
Oct 2, 3 PM $ 0.0366
-0.44%
$ 3.66 million $ 115,864
Oct 2, 2 PM $ 0.0367
+0.09%
$ 3.66 million $ 116,195
Oct 2, 1 PM $ 0.0367
-0.37%
$ 3.66 million $ 116,603
Oct 2, 12 PM $ 0.0368
-0.39%
$ 3.67 million $ 116,713
Oct 2, 11 AM $ 0.037
+0.26%
$ 3.69 million $ 116,580
Oct 2, 10 AM $ 0.0369
-0.16%
$ 3.68 million $ 109,622
Oct 2, 9 AM $ 0.0369
+3.60%
$ 3.69 million $ 105,733
Oct 2, 8 AM $ 0.0357
-0.49%
$ 3.56 million $ 110,594
Oct 2, 7 AM $ 0.0359
-3.28%
$ 3.59 million $ 114,816
Oct 2, 6 AM $ 0.0371
+0.06%
$ 3.7 million $ 115,006
Oct 2, 5 AM $ 0.0371
-0.09%
$ 3.7 million $ 125,290
Oct 2, 4 AM $ 0.0371
-0.02%
$ 3.71 million $ 134,829
Oct 2, 3 AM $ 0.0371
+0.28%
$ 3.71 million $ 138,375
Oct 2, 2 AM $ 0.037
+0.04%
$ 3.7 million $ 138,372
Oct 2, 1 AM $ 0.037
+0.00%
$ 3.7 million $ 137,702
Oct 2, 12 AM $ 0.037
+0.41%
$ 3.69 million $ 132,377
Oct 1, 11 PM $ 0.0369
-0.01%
$ 3.67 million $ 121,997
Oct 1, 10 PM $ 0.0369
+0.06%
$ 3.67 million $ 120,922
Oct 1, 9 PM $ 0.0368
-0.10%
$ 3.67 million $ 119,616
Oct 1, 8 PM $ 0.0369
+0.08%
$ 3.67 million $ 119,942
Oct 1, 7 PM $ 0.0368
-0.08%
$ 3.67 million $ 121,488
Oct 1, 6 PM $ 0.0369
+0.05%
$ 3.69 million $ 120,623
Oct 1, 5 PM $ 0.0368
-0.10%
$ 3.67 million $ 121,464
Oct 1, 4 PM $ 0.0369
-0.40%
$ 3.68 million $ 121,903
Oct 1, 3 PM $ 0.037
+0.03%
$ 3.69 million $ 117,392
Oct 1, 2 PM $ 0.037
+0.49%
$ 3.69 million $ 117,953
Oct 1, 1 PM $ 0.0369
-0.07%
$ 3.67 million $ 126,750
Oct 1, 12 PM $ 0.0369
+0.15%
$ 3.67 million $ 144,064
Oct 1, 11 AM $ 0.0368
-0.08%
$ 3.67 million $ 152,122
Oct 1, 10 AM $ 0.0369
+0.09%
$ 3.67 million $ 153,209
Oct 1, 9 AM $ 0.0368
-0.06%
$ 3.67 million $ 145,106
Oct 1, 8 AM $ 0.0368
-0.14%
$ 3.67 million $ 134,996
Oct 1, 7 AM $ 0.0369
+0.29%
$ 3.68 million $ 130,025
Oct 1, 6 AM $ 0.0368
+5.15%
$ 3.66 million $ 131,036
Oct 1, 5 AM $ 0.035
-0.05%
$ 3.48 million $ 117,951
Oct 1, 4 AM $ 0.035
-5.06%
$ 3.49 million $ 108,913