Energi Historical Data

NRG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 AM $ 0.035
-5.06%
$ 3.49 million $ 108,913
Oct 1, 3 AM $ 0.0369
-0.10%
$ 3.67 million $ 105,327
Oct 1, 2 AM $ 0.0369
-0.10%
$ 3.67 million $ 106,126
Oct 1, 1 AM $ 0.0369
-0.01%
$ 3.68 million $ 106,004
Oct 1, 12 AM $ 0.0369
-0.06%
$ 3.68 million $ 106,685
Download