Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0118
+0.06%
$ 1.2 million $ 110,869
May 30, 9 PM $ 0.0118
+0.18%
$ 1.2 million $ 111,194
May 30, 8 PM $ 0.0117
-0.03%
$ 1.2 million $ 112,448
May 30, 7 PM $ 0.0117
-0.22%
$ 1.2 million $ 110,899
May 30, 6 PM $ 0.0118
+0.04%
$ 1.2 million $ 100,686
May 30, 5 PM $ 0.0118
+0.14%
$ 1.2 million $ 100,095
May 30, 4 PM $ 0.0117
+0.07%
$ 1.2 million $ 100,643
May 30, 3 PM $ 0.0117
-0.03%
$ 1.2 million $ 100,458
May 30, 2 PM $ 0.0117
-0.07%
$ 1.2 million $ 100,061
May 30, 1 PM $ 0.0118
+0.04%
$ 1.2 million $ 100,294
May 30, 12 PM $ 0.0118
+0.04%
$ 1.2 million $ 100,747
May 30, 11 AM $ 0.0117
+0.13%
$ 1.2 million $ 100,725
May 30, 10 AM $ 0.0117
-0.18%
$ 1.2 million $ 100,904
May 30, 9 AM $ 0.0118
-0.06%
$ 1.2 million $ 100,653
May 30, 8 AM $ 0.0118
+0.25%
$ 1.2 million $ 99,247
May 30, 7 AM $ 0.0117
+0.11%
$ 1.2 million $ 97,669
May 30, 6 AM $ 0.0117
-0.09%
$ 1.2 million $ 96,987
May 30, 5 AM $ 0.0117
-0.03%
$ 1.2 million $ 96,648
May 30, 4 AM $ 0.0117
+0.06%
$ 1.2 million $ 95,538
May 30, 3 AM $ 0.0117
-0.16%
$ 1.2 million $ 95,922
May 30, 2 AM $ 0.0117
-0.07%
$ 1.2 million $ 101,383
May 30, 1 AM $ 0.0118
+0.20%
$ 1.2 million $ 100,358
May 30, 12 AM $ 0.0117
-0.16%
$ 1.2 million $ 99,301
May 29, 11 PM $ 0.0117
-0.07%
$ 1.2 million $ 103,545
May 29, 10 PM $ 0.0118
-0.02%
$ 1.2 million $ 111,111
May 29, 9 PM $ 0.0118
+0.26%
$ 1.2 million $ 109,057
May 29, 8 PM $ 0.0117
+0.00%
$ 1.2 million $ 107,595
May 29, 7 PM $ 0.0117
-0.05%
$ 1.2 million $ 106,952
May 29, 6 PM $ 0.0117
-0.02%
$ 1.2 million $ 106,217
May 29, 5 PM $ 0.0117
+0.07%
$ 1.2 million $ 105,331
May 29, 4 PM $ 0.0117
-0.10%
$ 1.2 million $ 104,741
May 29, 3 PM $ 0.0117
-0.05%
$ 1.2 million $ 104,541
May 29, 2 PM $ 0.0118
-0.13%
$ 1.2 million $ 104,229
May 29, 1 PM $ 0.0118
+0.04%
$ 1.2 million $ 104,598
May 29, 12 PM $ 0.0118
-0.07%
$ 1.2 million $ 103,511
May 29, 11 AM $ 0.0118
-0.51%
$ 1.2 million $ 102,401
May 29, 10 AM $ 0.0118
-0.03%
$ 1.21 million $ 106,300
May 29, 9 AM $ 0.0118
+0.06%
$ 1.21 million $ 111,701
May 29, 8 AM $ 0.0118
-0.03%
$ 1.21 million $ 111,408
May 29, 7 AM $ 0.0118
+0.00%
$ 1.21 million $ 107,963
May 29, 6 AM $ 0.0118
+0.26%
$ 1.21 million $ 110,955
May 29, 5 AM $ 0.0118
+0.04%
$ 1.21 million $ 113,915
May 29, 4 AM $ 0.0118
+0.05%
$ 1.21 million $ 121,496
May 29, 3 AM $ 0.0118
+0.06%
$ 1.21 million $ 125,402
May 29, 2 AM $ 0.0118
-0.20%
$ 1.21 million $ 120,026
May 29, 1 AM $ 0.0118
+0.01%
$ 1.21 million $ 115,727
May 29, 12 AM $ 0.0118
+0.04%
$ 1.21 million $ 114,878
May 28, 11 PM $ 0.0118
+0.00%
$ 1.21 million $ 107,661
May 28, 10 PM $ 0.0118
+0.11%
$ 1.21 million $ 100,802
May 28, 9 PM $ 0.0118
-0.05%
$ 1.21 million $ 104,741