Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00901
-0.07%
$ 934,637 $ 93,571
Jul 19, 6 PM $ 0.00902
+0.13%
$ 935,324 $ 92,988
Jul 19, 5 PM $ 0.009
-0.16%
$ 934,142 $ 92,670
Jul 19, 4 PM $ 0.00902
-0.02%
$ 935,642 $ 92,371
Jul 19, 3 PM $ 0.00902
-0.06%
$ 935,682 $ 91,161
Jul 19, 2 PM $ 0.00902
-0.04%
$ 936,243 $ 84,082
Jul 19, 1 PM $ 0.00903
-0.01%
$ 936,662 $ 82,365
Jul 19, 12 PM $ 0.00903
-0.25%
$ 936,766 $ 78,320
Jul 19, 11 AM $ 0.00905
+0.07%
$ 939,148 $ 72,803
Jul 19, 10 AM $ 0.00905
+0.04%
$ 938,578 $ 78,009
Jul 19, 9 AM $ 0.00904
-0.06%
$ 938,228 $ 83,912
Jul 19, 8 AM $ 0.00905
+0.05%
$ 938,782 $ 84,669
Jul 19, 7 AM $ 0.00904
+0.09%
$ 938,295 $ 84,260
Jul 19, 6 AM $ 0.00903
-0.15%
$ 936,701 $ 78,409
Jul 19, 5 AM $ 0.00904
+0.01%
$ 938,062 $ 72,953
Jul 19, 4 AM $ 0.00903
+0.03%
$ 937,236 $ 72,491
Jul 19, 3 AM $ 0.00903
-0.32%
$ 936,842 $ 72,936
Jul 19, 2 AM $ 0.00906
+0.00%
$ 939,875 $ 72,419
Jul 19, 1 AM $ 0.00906
+0.25%
$ 939,702 $ 72,918
Jul 19, 12 AM $ 0.00904
-0.10%
$ 937,475 $ 74,908
Jul 18, 11 PM $ 0.00905
+0.10%
$ 938,431 $ 82,911
Jul 18, 10 PM $ 0.00904
-0.25%
$ 937,461 $ 90,143
Jul 18, 9 PM $ 0.00906
+0.17%
$ 940,060 $ 92,892
Jul 18, 8 PM $ 0.00905
+0.08%
$ 938,508 $ 92,521
Jul 18, 7 PM $ 0.00904
-0.05%
$ 938,057 $ 92,142
Jul 18, 6 PM $ 0.00905
+0.20%
$ 938,419 $ 94,088
Jul 18, 5 PM $ 0.00903
-0.05%
$ 936,579 $ 102,540
Jul 18, 4 PM $ 0.00903
-0.01%
$ 937,062 $ 105,299
Jul 18, 3 PM $ 0.00904
-0.08%
$ 937,160 $ 106,179
Jul 18, 2 PM $ 0.00904
+0.01%
$ 938,058 $ 107,202
Jul 18, 1 PM $ 0.00904
-0.02%
$ 938,010 $ 114,403
Jul 18, 12 PM $ 0.00905
+0.32%
$ 938,240 $ 118,647
Jul 18, 11 AM $ 0.00902
-0.51%
$ 935,139 $ 117,927
Jul 18, 10 AM $ 0.00906
+0.20%
$ 940,052 $ 112,436
Jul 18, 9 AM $ 0.00905
-0.10%
$ 938,218 $ 105,627
Jul 18, 8 AM $ 0.00905
+0.35%
$ 939,166 $ 104,337
Jul 18, 7 AM $ 0.00902
-0.08%
$ 935,880 $ 105,341
Jul 18, 6 AM $ 0.00903
-0.20%
$ 936,801 $ 106,149
Jul 18, 5 AM $ 0.00905
+0.26%
$ 938,710 $ 105,686
Jul 18, 4 AM $ 0.00903
-0.09%
$ 937,048 $ 105,500
Jul 18, 3 AM $ 0.00904
-0.14%
$ 937,864 $ 105,821
Jul 18, 2 AM $ 0.00905
+0.07%
$ 939,179 $ 106,088
Jul 18, 1 AM $ 0.00905
-0.11%
$ 938,337 $ 110,409
Jul 18, 12 AM $ 0.00906
+0.13%
$ 939,399 $ 111,414
Jul 17, 11 PM $ 0.00905
+0.22%
$ 938,134 $ 102,983
Jul 17, 10 PM $ 0.00903
-0.31%
$ 936,284 $ 95,451
Jul 17, 9 PM $ 0.00906
+0.14%
$ 939,178 $ 92,550
Jul 17, 8 PM $ 0.00904
+0.03%
$ 937,900 $ 92,765
Jul 17, 7 PM $ 0.00904
+0.02%
$ 937,594 $ 93,128
Jul 17, 6 PM $ 0.00904
-0.10%
$ 937,369 $ 90,941