Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,079
5:25 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,079
5:24 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,227
5:23 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,282
5:22 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,440
5:21 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,440
5:20 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,694
5:19 AM $ 0.0127
-0.06%
$ 1.29 million $ 164,694
5:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,703
5:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,729
5:16 AM $ 0.0127
+0.00%
$ 1.29 million $ 164,729
5:15 AM $ 0.0127
+0.00%
$ 1.29 million $ 165,127
5:14 AM $ 0.0127
-0.03%
$ 1.29 million $ 165,127
5:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 165,127
5:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 165,112
5:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 165,112
5:10 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,866
5:09 AM $ 0.0127
+0.10%
$ 1.29 million $ 156,866
5:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,887
5:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,895
5:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,895
5:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,924
5:04 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,998
5:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,992
5:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 156,992
5:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,011
5:00 AM $ 0.0127
+0.00%
$ 1.29 million $ 157,022
4:59 AM $ 0.0127
-0.10%
$ 1.29 million $ 157,022
4:58 AM $ 0.0128
+0.00%
$ 1.29 million $ 157,067
4:57 AM $ 0.0128
+0.00%
$ 1.29 million $ 157,094
4:56 AM $ 0.0128
+0.00%
$ 1.29 million $ 157,094
4:55 AM $ 0.0128
+0.00%
$ 1.29 million $ 157,096
4:54 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,219
4:53 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,233
4:52 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,233
4:51 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,220
4:50 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,530
4:49 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,530
4:48 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,653
4:47 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,648
4:46 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,667
4:45 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,667
4:44 AM $ 0.0127
-0.02%
$ 1.28 million $ 167,923
4:43 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:42 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:41 AM $ 0.0127
+0.00%
$ 1.28 million $ 167,930
4:40 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,341
4:39 AM $ 0.0127
+0.13%
$ 1.28 million $ 168,341
4:38 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,530
4:37 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,534