Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,389
10:00 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,389
9:59 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,465
9:57 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,510
9:55 AM $ 0.0105
-0.05%
$ 1.08 million $ 105,547
9:54 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,458
9:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,507
9:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,507
9:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:49 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,425
9:47 AM $ 0.0105
+0.03%
$ 1.08 million $ 105,460
9:45 AM $ 0.0105
+0.05%
$ 1.08 million $ 105,523
9:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,527
9:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,527
9:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,542
9:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,536
9:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,623
9:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,614
9:35 AM $ 0.0105
+0.05%
$ 1.08 million $ 105,565
9:34 AM $ 0.0105
-0.02%
$ 1.08 million $ 105,568
9:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,622
9:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,622
9:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,510
9:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,510
9:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,508
9:28 AM $ 0.0105
+0.03%
$ 1.08 million $ 105,508
9:27 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,519
9:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,516
9:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,516
9:24 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,435
9:22 AM $ 0.0105
-0.09%
$ 1.08 million $ 105,432
9:20 AM $ 0.0105
-0.05%
$ 1.08 million $ 105,473
9:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,078
9:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,097
9:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,113
9:16 AM $ 0.0105
+0.03%
$ 1.08 million $ 105,113
9:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,131
9:14 AM $ 0.0105
-0.02%
$ 1.08 million $ 104,905
9:12 AM $ 0.0105
-0.03%
$ 1.08 million $ 104,908
9:11 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,926
9:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,926
9:09 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,869
9:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,885
9:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,822
9:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,849
9:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,849
9:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,861
9:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 96,372