Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0088
+0.00%
$ 916,075 $ 84,789
6:45 AM $ 0.0088
+0.00%
$ 916,075 $ 85,283
6:44 AM $ 0.0088
+0.00%
$ 916,407 $ 85,284
6:43 AM $ 0.0088
+0.00%
$ 916,407 $ 85,289
6:42 AM $ 0.0088
-0.02%
$ 916,407 $ 85,289
6:41 AM $ 0.0088
+0.00%
$ 916,407 $ 85,284
6:40 AM $ 0.00881
+0.00%
$ 916,407 $ 86,016
6:39 AM $ 0.00881
+0.00%
$ 917,320 $ 86,025
6:38 AM $ 0.00881
+0.00%
$ 917,320 $ 86,020
6:37 AM $ 0.00881
+0.00%
$ 917,320 $ 86,025
6:36 AM $ 0.00881
+0.00%
$ 917,320 $ 86,024
6:35 AM $ 0.00881
+0.00%
$ 917,320 $ 86,683
6:34 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:33 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:32 AM $ 0.00881
+0.00%
$ 917,151 $ 86,689
6:31 AM $ 0.00881
+0.00%
$ 917,151 $ 86,694
6:30 AM $ 0.00881
+0.02%
$ 917,151 $ 87,239
6:29 AM $ 0.00881
+0.00%
$ 917,164 $ 87,231
6:28 AM $ 0.00881
+0.00%
$ 917,164 $ 87,237
6:27 AM $ 0.00881
+0.00%
$ 917,164 $ 87,238
6:26 AM $ 0.00881
+0.00%
$ 917,164 $ 87,238
6:25 AM $ 0.00881
+0.00%
$ 917,164 $ 88,161
6:24 AM $ 0.00881
+0.00%
$ 917,485 $ 88,158
6:23 AM $ 0.00881
+0.00%
$ 917,485 $ 88,158
6:22 AM $ 0.00881
+0.02%
$ 917,485 $ 88,163
6:21 AM $ 0.00881
+0.00%
$ 917,485 $ 88,161
6:20 AM $ 0.00881
+0.00%
$ 917,485 $ 88,615
6:19 AM $ 0.00881
+0.00%
$ 917,483 $ 88,623
6:18 AM $ 0.00881
+0.00%
$ 917,483 $ 88,623
6:17 AM $ 0.00881
+0.00%
$ 917,483 $ 88,625
6:16 AM $ 0.00881
+0.00%
$ 917,483 $ 88,631
6:15 AM $ 0.00881
-0.02%
$ 917,483 $ 89,272
6:14 AM $ 0.00881
+0.00%
$ 917,650 $ 89,280
6:13 AM $ 0.00881
+0.00%
$ 917,650 $ 89,285
6:12 AM $ 0.00881
-0.02%
$ 917,650 $ 89,285
6:11 AM $ 0.00881
+0.00%
$ 917,650 $ 89,285
6:10 AM $ 0.00882
+0.00%
$ 917,650 $ 89,794
6:09 AM $ 0.00882
+0.00%
$ 918,439 $ 89,797
6:08 AM $ 0.00882
+0.00%
$ 918,439 $ 89,797
6:07 AM $ 0.00882
+0.00%
$ 918,439 $ 89,797
6:06 AM $ 0.00882
+0.00%
$ 918,439 $ 89,797
6:05 AM $ 0.00881
+0.00%
$ 918,439 $ 89,978
6:04 AM $ 0.00881
+0.00%
$ 917,523 $ 89,985
6:03 AM $ 0.00881
+0.00%
$ 917,523 $ 89,970
6:02 AM $ 0.00881
+0.00%
$ 917,523 $ 89,969
6:01 AM $ 0.00881
-0.05%
$ 917,523 $ 89,962
6:00 AM $ 0.00882
+0.05%
$ 917,523 $ 90,443
5:59 AM $ 0.00881
+0.00%
$ 917,620 $ 90,428
5:58 AM $ 0.00881
+0.00%
$ 917,620 $ 90,423
5:57 AM $ 0.00881
-0.02%
$ 917,620 $ 90,418